Mulai
SAHARA / Tether PERPETUAL FUTURESSAHARA / Tether PERPETUAL FUTURESSAHARA / Tether PERPETUAL FUTURES

SAHARA / Tether PERPETUAL FUTURES

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga SAHARA / Tether PERPETUAL FUTURES di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
SAHARAUSDT.PSAHARA / TetherUS PERPETUAL CONTRACTBinance0,008511 USDT+3,67%3,36 M+3,24%0,008731 USDT0,008164 USDT395,01 M
Netral
SAHARAUSDT.PSahara AI perpetual contractWhiteBIT0,008530 USDT+4,43%3,28 M+1,85%0,008772 USDT0,008124 USDT384,99 M
Netral
SAHARAUSDT.PSahara AI/USD Tether Perpetual ContractBingX0,008511 USDT+3,72%2,69 M−33,24%0,008732 USDT0,008170 USDT315,54 M
Netral
SAHARAUSDT.PSAHARA / Tether USD PERPETUAL CONTRACTLBANK0,008511 USDT+3,68%2,38 M+1,27%0,008732 USDT0,008164 USDT280,28 M
Netral
SAHARAUSDT.PSAHARAUSDT Perpetual Swap ContractOKX0,008513 USDT+3,75%1,88 M+33,66%0,008732 USDT0,008160 USDT1,88 M
Netral
SAHARAKRWSahara AI / KRWUpBit11,90 KRW+2,59%1,66 M+29,43%12,30 KRW11,40 KRW196,78 M
Penjualan
SAHARAUSDTSAHARA / TetherUSBinance0,00851 USDT+3,53%1,03 M+24,73%0,00874 USDT0,00818 USDT121,04 M
Netral
SAHARAUSDT.PSAHARAUSDT Perpetual ContractBybit0,008515 USDT+3,70%969,49 K+21,81%0,008734 USDT0,008171 USDT113,65 M
Netral
SAHARAUSDT.PSAHARA AI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,008515 USDT+3,70%969,12 K+22,23%0,008734 USDT0,008171 USDT113,7 M
Netral
SAHARAUSDT.PSAHARAUSDT Perpetual ContractZoomex0,008515 USDT+3,70%964,89 K+21,40%0,008734 USDT0,008171 USDT113,14 M
Netral
SAHARATRYSAHARA / Turkish LiraBinance0,4053 TRY+3,60%801,29 K+104,73%0,4165 TRY0,3897 TRY95,66 M
Netral
SAHARAUSDT.PSahara AI/TetherUSToobit0,008506 USDT+3,63%467,09 K+23,56%0,008731 USDT0,008163 USDT54,95 M
Netral
SAHARAUSDTSAHARA / Tether USDHTX0,00850 USDT−0,70%433,91 K+45,09%0,00859 USDT0,00823 USDT8,64 M
Penjualan
SAHARAUSDT.PSAHARA AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,008511 USDT+3,67%328,78 K+1,42%0,008731 USDT0,008163 USDT38,65 M
Netral
SAHARAKRWSAHARA / South Korean WonBithumb11,9000 KRW+3,93%277,56 K+60,47%12,1500 KRW11,4100 KRW33,37 M
Penjualan
SAHARAUSDTSAHARA / USDT Spot Trading PairPhemex0,00850 USDT+3,66%268,91 K−11,32%0,00876 USDT0,00814 USDT32,21 M
Netral
SAHARAUSDTSAHARA AI/USD TETHERBloFin0,00853 USDT+4,02%197,48 K−3,18%0,00875 USDT0,00816 USDT23,18 M
Netral
SAHARAUSDT.PSahara AI / Tether LINEAR FUTURES CONTRACTBITUNIX0,008510 USDT+3,64%193,05 K+11,05%0,008731 USDT0,008165 USDT22,66 M
Netral
SAHARAUSDT.PSAHARAUSDTPERP PERPETUAL MIX CONTRACTBitget0,00848 USDT+3,29%190,92 K−16,77%0,00874 USDT0,00817 USDT22,15 M
Penjualan
SAHARAUSDTSahara AI / Tether USWhiteBIT0,00850 USDT+3,41%176,73 K−15,70%0,00874 USDT0,00817 USDT20,64 M
Netral
SAHARAUSDTSAHARAUSDT SPOTBybit0,00850 USDT+3,41%163,77 K+59,62%0,00874 USDT0,00817 USDT18,52 M
Netral
SAHARAUSDTSahara AI/USDTOKX0,008507 USDT+3,76%140,49 K+31,78%0,008741 USDT0,008172 USDT16,45 M
Netral
SAHARAUSDTSahara AI / Tether SPOTBITUNIX0,00852 USDT+3,65%103,11 K+5,30%0,00874 USDT0,00817 USDT12,08 M
Netral
SAHARAUSDT.PSAHARA USDT PERPETUALPionex0,00851 USDT+3,65%87,8 K+157,48%0,00873 USDT0,00817 USDT10,3 M
Netral
SAHARAUSDCSAHARA / USD CoinBinance0,00851 USDC+2,90%76,31 K+10,69%0,00873 USDC0,00818 USDC8,97 M
Penjualan
SAHARAUSDTSahara AI/TetherGate0,008503 USDT+3,61%63 K+50,58%0,008718 USDT0,008152 USDT7,26 M
Netral
SAHARAUSDTSaharaAI / USDTMEXC0,008517 USDT+3,65%58,5 K+9,12%0,008730 USDT0,008168 USDT6,86 M
Netral
SAHARAUSDTSahara AI/USD Tether SpotBingX0,00851 USDT+3,40%53,58 K+12,12%0,00877 USDT0,00809 USDT6,26 M
Netral
SAHARAUSDCSaharaAI / USDCMEXC0,008521 USDC+3,86%51,69 K−4,76%0,008715 USDC0,008167 USDC6,07 M
Netral
SAHARAUSDTSAHARA AI / USDTKCEX0,00851 USDT+3,40%37,08 K+16,78%0,00874 USDT0,00817 USDT4,35 M
Penjualan
SAHARAUSDC.PSAHARAPERP Perpetual ContractBybit0,008481 USDC+2,53%16,28 K−45,42%0,008722 USDC0,008171 USDC1,9 M
Penjualan
SAHARAUSDTSAHARAUSDT SPOTBitget0,00855 USDT+4,27%13,16 K−61,49%0,00873 USDT0,00818 USDT1,54 M
Netral
SAHARAUSDSAHARA / U. S. DollarKraken0,00849 USD+3,54%6,29 K−37,39%0,00869 USD0,00818 USD720,76 K
Netral
SAHARAUSDT.PSAHARA AI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,008500 USDT+3,53%5,76 K−29,74%0,008740 USDT0,008160 USDT5,76 K
Netral
SAHARAUSDTSAHARA AI/TETHERUSWEEX0,00851 USDT−0,58%4,58 K+29,43%0,00860 USDT0,00846 USDT103,04 K
Penjualan
SAHARAUSDTSahara AI / TetherKuCoin0,00848 USDT+3,41%3,93 K+406,56%0,01000 USDT0,00823 USDT324,53 K
Penjualan
SAHARAUSDSahara AI/USDOKX0,008546 USD+3,05%3,33 K+455,65%0,008663 USD0,008208 USD221,82 K
Penjualan
SAHARAUSDTSAHARA AI / TETHERCoinEx0,008504 USDT+3,40%3,27 K+11,55%0,008710 USDT0,008185 USDT384,66 K
Netral
SAHARAEURSahara AI/EUROKX0,007405 EUR+3,48%1,9 K+51,08%0,007540 EUR0,007112 EUR224,84 K
Netral
SAHARATRYSahara AI/Turkish liraOKX0,4095 TRY+4,97%1,35 K+57,17%0,4095 TRY0,3928 TRY48,73 K
Netral
SAHARABTCSahara AI / BTCUpBit0,000000130 BTC0,00%5410,00%0,000000130 BTC0,000000130 BTC64,96 K
Penjualan
SAHARAEURSAHARA / EuroKraken0,00742 EUR+3,20%510−71,06%0,00752 EUR0,00714 EUR60,16 K
Netral
SAHARATHBSahara AIBitkub0,2812 THB+0,39%157−87,66%0,2850 THB0,2812 THB2,99 K
Penjualan
SAHARAUSDCSahara AI/USDCOKX0,008569 USDC+2,57%115+647,75%0,008569 USDC0,008421 USDC13,43 K
Netral
SAHARAUSDTSahara AI / USDTUpBit0,0085000 USDT+6,25%10,00%0,0085000 USDT0,0085000 USDT60
Penjualan
SAHARAUSDT.PSAHARA AI / TETHERUS PERPETUAL CONTRACTGate0,00851 USDT+3,78%——0,00874 USDT0,00818 USDT54,99 K
Netral
SAHARAUSDT.PSAHARA vs Tether USD PERPETUAL CONTRACTBTCC0,008512 USDT+3,68%——0,008732 USDT0,008165 USDT2,18 B
Netral
SAHARAUSDT.PSAHARA AI / TETHER PERPETUAL FUTURESWOO X0,00852 USDT+3,90%——0,00874 USDT0,00815 USDT21,06 M
Netral
SAHARAUSDT.PSahara AI/Tether Perpetual ContractKuCoin0,00850 USDT+3,66%——0,00870 USDT0,00815 USDT563,17 K
Netral
SAHARAUSDT.PSAHARA AI/USDT PERPETUAL SWAP CONTRACTXT.com0,00850 USDT+3,66%——0,00872 USDT0,00816 USDT1,2 M
Netral
SAHARAUSD1SaharaAI / USD1MEXC0,008507 USD1+3,67%——0,008725 USD10,008163 USD16,25 M
Penjualan
SAHARAUSDT.PSAHARA / Tether PERPETUAL FUTURESMEXC0,008511 USDT+3,69%——0,008730 USDT0,008164 USDT3,69 M
Netral
SAHARAUSDT.PSAHARA AI/TETHERUS PERPETUAL CONTRACTWEEX0,008510 USDT+3,67%——0,008731 USDT0,008165 USDT29,24 M
Netral
SAHARAUSDC.PSAHARA / Tether PERPETUAL FUTURESMEXC0,00850 USDC+3,53%——0,00873 USDC0,00816 USDC1,12 M
Netral
SAHARAUSD.PSAHARA perpetual future quoted in USDDelta Exchange India0,00861 USD+5,13%——0,00873 USD0,00838 USD5,58 K
Netral