Mulai
SHIB / BitcoinSHIB / BitcoinSHIB / Bitcoin

SHIB / Bitcoin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarFundamental

Bursa

Dapatkan data harga SHIB / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tinggi
Rendah
Vol
Peringkat teknikal
SHIBUSDT.Pshib / Tether USD PERPETUAL CONTRACTLBANK0,000004452 USDT−0,27%8,34 M+18,07%0,000004493 USDT0,000004398 USDT814,41 B
Penjualan kuat
SHIBUSDT.PSHIBUSDT Perpetual Swap ContractOKX0,000004453 USDT−0,18%7,37 M+62,19%0,000004491 USDT0,000004395 USDT4,28 M
Penjualan kuat
SHIBUSDT.PShiba Inu perpetual contractWhiteBIT0,000004457 USDT+0,34%5,45 M+23,60%0,000004504 USDT0,000004398 USDT697,06 B
Penjualan kuat
SHIBUSDTSHIBA INU / TetherKuCoin0,000004454 USDT−0,27%3,64 M+38,25%0,000004493 USDT0,000004399 USDT500,84 B
Penjualan kuat
SHIBUSDTShiba Inu/USDTOKX0,000004453 USDT−0,25%3,04 M+30,56%0,000004496 USDT0,000004398 USDT433,67 B
Penjualan kuat
SHIBUSDT.PSHIBA INU / USDT PERPETUAL SWAP CONTRACTKCEX0,000004451 USDT−0,29%2,75 M+21,07%0,000004493 USDT0,000004399 USDT324,2 B
Penjualan kuat
SHIBUSDTShiba Inu / Tether USDPoloniex0,000004456 USDT−0,04%2,58 M+4,60%0,000004495 USDT0,000004403 USDT362,03 B
Penjualan kuat
SHIBUSDT.PSHIBUSDTPERP PERPETUAL MIX CONTRACTBitget0,000004455 USDT−0,18%2,31 M−4,48%0,000004492 USDT0,000004396 USDT301,28 B
Penjualan kuat
SHIBUSDTSHIB / TetherUSBinance0,00000446 USDT−0,22%2,24 M+15,16%0,00000450 USDT0,00000439 USDT272,14 B
Penjualan kuat
SHIBKRWShiba Inu / KRWUpBit0,006040 KRW−0,33%2,08 M−1,83%0,006090 KRW0,005940 KRW328,75 B
Penjualan
SHIBKRWSHIB / South Korean WonBithumb0,0061 KRW+1,67%1,24 M+14,47%0,0061 KRW0,0059 KRW127,8 B
Penjualan
SHIBTHBShiba InuBitkub0,00015110 THB+4,39%1,02 M−12,42%0,00015181 THB0,00014435 THB186,36 B
Penjualan
SHIBUSDTSHIBUSDT SPOTBybit0,000004458 USDT−0,18%1,01 M−13,52%0,000004495 USDT0,000004398 USDT98,76 B
Penjualan kuat
SHIBUSDCSHIBA INU / USD CoinKuCoin0,000004458 USDC−0,04%898,01 K−14,24%0,000004490 USDC0,000004397 USDC134,4 B
Penjualan
SHIBUSDTShiba Inu / Tether USWhiteBIT0,00000446 USDT0,00%799,84 K−1,67%0,00000451 USDT0,00000440 USDT108,81 B
Penjualan kuat
SHIBUSDTSHIB / USDT Spot Trading PairPhemex0,00000445 USDT−0,22%798,73 K−0,53%0,00000454 USDT0,00000439 USDT108,11 B
Penjualan kuat
SHIBUSDT.PSHIBA INU/Tether Perpetual ContractKuCoin0,000004450 USDT−0,29%780 K−10,51%0,000004492 USDT0,000004395 USDT303,74 K
Penjualan kuat
SHIBUSDTSHIBA INU/USD TETHERBloFin0,00000447 USDT−0,22%691,08 K+1,49%0,00000451 USDT0,00000439 USDT97,59 B
Penjualan kuat
SHIBUSDTShiba Inu/TetherGate0,000004462 USDT0,00%664,82 K−2,94%0,000004493 USDT0,000004398 USDT99,7 B
Penjualan kuat
SHIBUSDTSHIBAINU / USDTMEXC0,000004447 USDT−0,07%637,36 K+13,83%0,000004500 USDT0,000004340 USDT76,1 B
Penjualan
SHIBUSDTSHIBA INU/TETHER USDTBitrue0,00000447 USDT+2,05%533,81 K+15,75%0,00000451 USDT0,00000433 USDT105,78 B
Penjualan
SHIBUSDTSHIBUSDT SPOTBitget0,000004460 USDT−0,07%388,45 K−13,98%0,000004493 USDT0,000004398 USDT55,77 B
Penjualan kuat
SHIBUSDT.PSHIBA INU/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,000004450 USDT−0,25%376,49 K+49,70%0,000004491 USDT0,000004395 USDT221,25 K
Penjualan kuat
SHIBEURShiba Inu / EuroBitvavo0,40135e-5 EUR+0,60%362,02 K+101,96%0,40308e-5 EUR0,39385e-5 EUR30,71 B
Penjualan
SHIBTRYSHIB / Turkish LiraBinance0,0002238 TRY−0,04%319,38 K−14,14%0,0002254 TRY0,0002206 TRY45,26 B
Penjualan kuat
SHIBUSDSHIB / U. S. DollarKraken0,000004450 USD−0,18%272,85 K−22,68%0,000004486 USD0,000004393 USD29,04 B
Penjualan kuat
SHIBUSDCSHIB / USD CoinBinance0,00000445 USDC−0,45%271,84 K−32,54%0,00000449 USDC0,00000439 USDC34,87 B
Penjualan kuat
SHIBUSDSHIBA INU / US DollarCoinbase0,00000444 USD−0,45%266,19 K+7,75%0,00000449 USD0,00000439 USD35 B
Penjualan kuat
SHIBUSDCSHIBA INU / USDCCoinbase0,00000444 USDC−0,45%266,14 K+7,75%0,00000449 USDC0,00000439 USDC35 B
Penjualan kuat
SHIBUSDTSHIBA INU / TetherCrypto.com0,000004459 USDT−0,13%265,75 K+31,06%0,000004493 USDT0,000004399 USDT42,72 B
Penjualan kuat
SHIBUSDSHIBA INU / USDCrypto.com0,000004448 USD−0,31%234,43 K+7,02%0,000004489 USD0,000004396 USD33,38 B
Penjualan kuat
SHIBUSDTShiba Inu / USD TetherBitazza0,00000446 USDT0,00%225,89 K−8,65%0,00000449 USDT0,00000441 USDT33,2 B
Penjualan kuat
SHIBUSDCSHIB / USDC Spot Trading PairPhemex0,00000444 USDC−0,67%210,14 K−11,62%0,00000451 USDC0,00000439 USDC24,42 B
Penjualan kuat
SHIBUSDCShiba Inu / USD CoinWhiteBIT0,00000444 USDC−0,89%204,77 K+3,03%0,00000451 USDC0,00000438 USDC26,26 B
Penjualan kuat
SHIBUSDCSHIBA INU/USD COINBitrue0,00000446 USDC+2,29%174,5 K−11,37%0,00000450 USDC0,00000432 USDC37,84 B
Penjualan
SHIBUAHShiba Inu / Ukrainian HryvniaWhiteBIT0,00020643 UAH−0,76%162,94 K−19,05%0,00020940 UAH0,00020402 UAH22,63 B
Penjualan
SHIBUSDShiba Inu / U.S. dollarBitstamp0,00000445 USD−0,22%161,26 K+22,54%0,00000449 USD0,00000440 USD22,05 B
Penjualan kuat
SHIBUSDTShiba Inu / Tether SPOTBITUNIX0,00000446 USDT0,00%152,3 K+7,41%0,00000450 USDT0,00000439 USDT21,18 B
Penjualan kuat
SHIBUSDTShiba Inu/USD Tether SpotBingX0,00000445 USDT0,00%132,54 K+8,56%0,00000449 USDT0,00000440 USDT14,31 B
Penjualan kuat
SHIBEURSHIB / EuroKraken0,000004017 EUR+0,90%130,69 K+50,44%0,000004031 EUR0,000003937 EUR12,65 B
Penjualan
SHIBTRYShiba Inu / Türk lirasıWhiteBIT0,00022515 TRY+0,87%127,66 K−32,26%0,00022651 TRY0,00022018 TRY13,83 B
Penjualan kuat
SHIBUSDT.PSHIB USDT PERPETUALPionex0,000004451 USDT−0,29%106,71 K−23,30%0,000004492 USDT0,000004398 USDT12,64 B
Penjualan kuat
SHIBUSDCShiba Inu/USDCOKX0,000004459 USDC−0,04%72,31 K+31,36%0,000004486 USDC0,000004391 USDC3,45 B
Penjualan kuat
SHIBUSDT.5SSHIB5xShort/TetherGate0,02958 USDT+0,75%63,38 K+45,42%0,03152 USDT0,02823 USDT1,06 M
Pembelian
SHIBBRLSHIB / BRLBinance0,00002489 BRL+0,04%62,12 K+97,49%0,00002508 BRL0,00002402 BRL4,63 B
Penjualan
SHIBUSDC.PSHIBPERPPERP PERPETUAL MIX CONTRACTBitget0,000004448 USDC−0,27%58,02 K−0,08%0,000004485 USDC0,000004393 USDC9,52 B
Penjualan kuat
SHIBUSDTSHIB / Tether USDHTX0,00000446 USDT+2,29%51,31 K+225,80%0,00000450 USDT0,00000433 USDT10,92 B
Penjualan
SHIBUSDT.5LSHIB5xLong/TetherGate0,43217 USDT+0,43%50,15 K+14,50%0,44424 USDT0,40837 USDT61,02 K
Pembelian kuat
SHIBEURShiba Inu / EuroWhiteBIT0,00000404 EUR+1,76%46,38 K−23,45%0,00000406 EUR0,00000393 EUR6,52 B
Penjualan
SHIBUSDT.3LSHIB3xLong/TetherGate0,04489 USDT−0,07%39,35 K+26,69%0,04589 USDT0,04363 USDT380,08 K
Penjualan
SHIBUSDT.3SSHIB3xShort/TetherGate0,02529 USDT+0,20%38,34 K+45,71%0,02637 USDT0,02480 USDT692,8 K
Pembelian
SHIBUSDShiba Inu / United States DollarWhiteBIT0,00000444 USD+0,45%36,65 K−20,22%0,00000449 USD0,00000439 USD3,72 B
Penjualan
SHIBUSDTSHIBA INU / USDTKCEX0,00000445 USDT−0,22%33,62 K+9,84%0,00000450 USDT0,00000439 USDT5,02 B
Penjualan kuat
SHIBUSDCShiba Inu/USD Coin SpotBingX0,00000446 USDC+0,22%33,58 K−8,30%0,00000450 USDC0,00000438 USDC4,7 B
Penjualan kuat
SHIBUSDCSHIB / USD CoinKraken0,000004457 USDC+1,11%30,21 K+117,05%0,000004522 USDC0,000004400 USDC3,07 B
Penjualan
SHIBUSDCSHIBUSDC SPOTBybit0,000004458 USDC+0,18%27,4 K+17,30%0,000004488 USDC0,000004396 USDC3,47 B
Penjualan
SHIBEURSHIBA INU / EuroCoinbase0,00000401 EUR+0,50%26,56 K+91,51%0,00000403 EUR0,00000394 EUR5,26 B
Penjualan
SHIBUSDCSHIBAINU / USDCMEXC0,000004444 USDC−0,07%25,03 K+0,05%0,000004478 USDC0,000004360 USDC3,54 B
Penjualan
SHIBUSD.UMQ2031SHIBUSD UM X-Perp Contract (Aug 2031)OKX0,000004468 USD+1,45%24,09 K+44,30%0,000004468 USD0,000004402 USD20,49 K
Penjualan
SHIBFDUSDSHIB / FDUSDBinance0,00000447 FDUSD0,00%18,88 K+102,24%0,00000450 FDUSD0,00000442 FDUSD2,46 B
Penjualan kuat
SHIBUSDShiba Inu / US DollarCoinJar0,00000442 USD−6,75%18,18 K0,00%0,00000442 USD0,00000442 USD4,11 B
Penjualan kuat
SHIBJPYSHIB / JPYBinance0,000711 JPY+0,57%16,37 K+18,48%0,000714 JPY0,000699 JPY1,73 B
Penjualan
SHIBUSDTSHIBA INU/TETHERUSWEEX0,00000446 USDT+2,29%16,31 K+31,29%0,00000450 USDT0,00000432 USDT3,56 B
Penjualan
SHIBUSDTSHIB / Tether USDKraken0,000004479 USDT+0,86%14,22 K+52,18%0,000004509 USDT0,000004399 USDT2,19 B
Penjualan
SHIBWETH_2F62F2SHIBA INU / Wrapped Ether on Ethereum (0x2F62f2B4c5fcd7570a709DeC05D68EA19c82A9ec)Uniswap v3 (Ethereum)0,2172e-8 WETH+0,10%13,25 K−9,53%0,2182e-8 WETH0,2142e-8 WETH1,44 B
Netral
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000004464 USD+0,46%12,98 K−10,44%0,000004500 USD0,000004405 USD6,38 K
Penjualan
SHIBEURSHIB / EuroBinance0,00000401 EUR+0,75%11,35 K+13,13%0,00000403 EUR0,00000395 EUR1,8 B
Penjualan
SHIBEURShiba Inu / EuroBitstamp0,00000403 EUR+1,00%10,96 K+97,57%0,00000403 EUR0,00000395 EUR1,67 B
Penjualan
SHIBGBPSHIBA INU / British PoundCoinbase0,00000336 GBP+0,60%10,78 K+92,45%0,00000336 GBP0,00000331 GBP567,01 M
Penjualan
SHIBEURSHIBEUR SPOTBybit0,000003967 EUR+1,02%9,24 K+228,65%0,000003979 EUR0,000003927 EUR1,36 B
Penjualan
SHIBGUSDSHIB / Gemini DollarGemini0,000004 GUSD0,00%8,74 K+21,68%0,000004 GUSD0,000004 GUSD1,32 B
Penjualan
SHIBWETH_811BEESHIBA INU / Wrapped Ether on Ethereum (0x811beEd0119b4AfCE20D2583EB608C6F7AF1954f)Uniswap v2 (Ethereum)0,2164e-8 WETH−0,51%8,62 K+21,81%0,2188e-8 WETH0,2141e-8 WETH1,11 B
Netral
SHIBRLUSDSHIBRL / U.S. DollarGemini0,000004 USD0,00%8,57 K+21,68%0,000004 USD0,000004 USD1,32 B
Penjualan
SHIBUSDSHIB / U.S. DollarGemini0,00000445 USD0,00%8,56 K+21,67%0,00000448 USD0,00000441 USD1,32 B
Penjualan
SHIBUSDCSHIBU / SDCGemini0,000004 USDC0,00%8,56 K+21,68%0,000004 USDC0,000004 USDC1,32 B
Penjualan
SHIBSHIBA INU / WETHUniswap v2 (Ethereum)0,000004446 USD−0,37%8,29 K+16,35%0,000004508 USD0,000004399 USD4,96 K
Penjualan
SHIBEURShiba Inu/EUROKX0,000004031 EUR+1,21%5,66 K−7,36%0,000004031 EUR0,000003940 EUR992,74 M
Penjualan
SHIBBTCSHIB / BitcoinBitfinex0,607e-10 BTC+0,33%5,11 K+470,42%0,608e-10 BTC0,599e-10 BTC655,5 M
Netral
SHIBUSDSHIB / DollarBitfinex0,00000446 USD0,00%5,07 K+469,71%0,00000448 USD0,00000442 USD655,5 M
Penjualan kuat
SHIBUSDTSHIBA INU / TetherCoinbase0,00000447 USDT+0,68%4,59 K−54,92%0,00000449 USDT0,00000441 USDT724,14 M
Penjualan
SHIBUSDTShiba Inu / TetherCoinJar0,00000438 USDT−5,19%3,38 K0,00%0,00000438 USDT0,00000437 USDT773 M
Penjualan kuat
SHIBUSDCSHIBA INU/USD COINWEEX0,00000445 USDC+2,30%3,3 K+39,44%0,00000449 USDC0,00000432 USDC686,07 M
Penjualan
SHIBUSDTSHIB / TetherUSBinance.US0,00000446 USDT+0,45%2,86 K−3,66%0,00000447 USDT0,00000443 USDT73,55 M
Penjualan kuat
SHIBUSDCShiba Inu / USD CoinCoinJar0,00000439 USDC−6,79%2,25 K0,00%0,00000439 USDC0,00000439 USDC513 M
Penjualan kuat
SHIBTRYShiba Inu/Turkish liraOKX0,0002237 TRY+0,63%1,64 K+76,39%0,0002237 TRY0,0002210 TRY217,45 M
Penjualan
SHIBSHIBA INU / WBNBBiswap v2 (BNB chain)0,000004458 USD+0,30%1,28 K−55,95%0,000004488 USD0,000004373 USD985
Penjualan kuat
SHIBUSTSHIB / USTBitfinex0,00000446 USDT+0,68%1,19 K−19,89%0,00000448 USDT0,00000442 USDT174,29 M
Penjualan
SHIBTHBShiba Inu / Thai BahtBitazza0,00014923 THB+1,10%790−64,20%0,00015028 THB0,00014827 THB166,67 M
Penjualan
SHIBWETH_5764A6SHIBA INU / Wrapped Ether on Ethereum (0x5764a6F2212D502bC5970f9f129fFcd61e5D7563)Uniswap v3 (Ethereum)0,2163e-8 WETH+0,46%755+109,41%0,2165e-8 WETH0,2157e-8 WETH29,67 M
Netral
SHIBSHIBA INU / WETHUniswap v3 (Ethereum)0,000004462 USD+1,15%732+104,33%0,000004462 USD0,000004422 USD132
Penjualan
SHIBUSDSHIB / USDBinance.US0,00000446 USD+1,59%688−89,15%0,00000446 USD0,00000444 USD15,6 M
Penjualan
SHIBUST.PSHIBF0 / USTF0Bitfinex0,00000446 USDT−0,22%4880,00%0,00000446 USDT0,00000446 USDT109,48 M
Penjualan
SHIBDOGESHIBA INU / DogecoinKuCoin0,00006649 DOGE+1,54%142+153,16%0,00006649 DOGE0,00006446 DOGE23,68 M
Pembelian kuat
SHIBAUDShiba Inu / Australian DollarCoinJar0,00000639 AUD0,00%136−99,05%0,00000639 AUD0,00000639 AUD5 M
Penjualan
SHIBGBPShiba Inu / British PoundCoinJar0,00000344 GBP−0,58%50,00%0,00000344 GBP0,00000344 GBP1 M
Penjualan
SHIBUSD.PSHIBA INU USD PerpetualCrypto.com0,44485e-5 USD−0,15%——0,44862e-5 USD0,43917e-5 USD735,85 M
Penjualan kuat
SHIBBTRSHIBA INU/BITRUE COINBitrue0,000404093 BTR+2,22%——0,000411651 BTR0,000391195 BTR4,07 B
Netral
SHIBUSDT.PSHIB / Tether PERPETUAL FUTURESMEXC0,000004453 USDT−0,18%——0,000004492 USDT0,000004395 USDT495,26 M
Penjualan kuat
SHIBUSDT.PSHIB Perpetual LinearSwap ContractHTX0,000004471 USDT+2,22%——0,000004507 USDT0,000004337 USDT13,42 M
Penjualan
SHIBUSDTSHIBA INU / TETHERWOO X0,00000446 USDT0,00%——0,00000450 USDT0,00000439 USDT38 B
Penjualan