Mulai
Sky/TetherUSSky/TetherUSSky/TetherUS

Sky/TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Sky/TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
SKYUSDT.PSky/TetherUSToobit0,05463 USDT−1,09%6,1 M−0,54%0,05541 USDT0,05352 USDT99,34 M
Penjualan kuat
SKYUSDT.PSky/USD Tether Perpetual ContractBingX0,05463 USDT−1,07%4,47 M−31,93%0,05542 USDT0,05345 USDT68,69 M
Penjualan kuat
SKYUSDT.PSkycoin / TetherUS PERPETUAL CONTRACTBinance0,05462 USDT−1,10%2,61 M−4,07%0,05542 USDT0,05336 USDT42,54 M
Penjualan kuat
SKYUSDTSky Protocol / Tether USDPoloniex0,05446 USDT−1,32%2,3 M−13,09%0,05544 USDT0,05414 USDT37,84 M
Penjualan kuat
SKYUSDT.PSky perpetual contractWhiteBIT0,05472 USDT−0,96%1,98 M+1,66%0,05561 USDT0,05373 USDT32,74 M
Penjualan kuat
SKY1USDT.PSKY1 / Tether USD PERPETUAL CONTRACTLBANK0,05463 USDT−1,14%1,76 M−8,19%0,05540 USDT0,05385 USDT27,58 M
Penjualan kuat
SKYUSDT.PSKYUSDT Perpetual ContractBybit0,05464 USDT−1,09%1,22 M+138,70%0,05543 USDT0,05312 USDT20,78 M
Penjualan kuat
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,05464 USDT−1,09%1,21 M+136,78%0,05543 USDT0,05312 USDT20,66 M
Penjualan kuat
SKYUSDT.PSKYUSDT Perpetual ContractZoomex0,05464 USDT−1,09%1,02 M+103,12%0,05543 USDT0,05359 USDT17,1 M
Penjualan kuat
SKYUSDT.PSKYUSDT Perpetual Swap ContractOKX0,05465 USDT−1,07%774,19 K+9,10%0,05544 USDT0,05341 USDT714,5 K
Penjualan kuat
SKYUSDTSkycoin / TetherUSBinance0,05473 USDT−1,08%753,96 K−13,08%0,05554 USDT0,05349 USDT11,94 M
Penjualan kuat
SKYUSDTSKYUSDT SPOTBybit0,05473 USDT−1,08%439,94 K+109,90%0,05552 USDT0,05346 USDT7,35 M
Penjualan kuat
SKYUSDTSKY / Tether USDHTX0,054848 USDT+0,42%426,99 K−25,88%0,056188 USDT0,054084 USDT753,8 K
Penjualan
SKYUSDTSky/USDTOKX0,05473 USDT−1,12%397,29 K+22,97%0,05552 USDT0,05345 USDT6,76 M
Penjualan kuat
SKYUSDTSky / Tether USWhiteBIT0,05478 USDT−1,10%341,83 K+17,71%0,05555 USDT0,05352 USDT5,62 M
Penjualan kuat
SKYUSDTSKY / USDT Spot Trading PairPhemex0,05486 USDT−0,99%332,02 K−10,20%0,05564 USDT0,05389 USDT5,15 M
Penjualan kuat
SKYUSDT.PSKY / USDT PERPETUAL SWAP CONTRACTKCEX0,05462 USDT−1,10%278,35 K−0,12%0,05542 USDT0,05351 USDT4,54 M
Penjualan kuat
SKYUSDT.PSKY PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05461 USDT−1,19%261,9 K−3,89%0,05539 USDT0,05344 USDT4,26 M
Penjualan kuat
SKYUSDTSky / USD TetherBitazza0,05457 USDT−1,71%242,85 K+0,53%0,05564 USDT0,05397 USDT3,96 M
Penjualan kuat
SKYUSDT.PSKYUSDTPERP PERPETUAL MIX CONTRACTBitget0,05450 USDT−1,48%193,12 K+16,31%0,05541 USDT0,05338 USDT2,69 M
Penjualan kuat
SKYUSDT.PSky / Tether LINEAR FUTURES CONTRACTBITUNIX0,05462 USDT−1,09%178,26 K+16,14%0,05541 USDT0,05341 USDT2,93 M
Penjualan kuat
SKYUSDSky / US DollarCoinbase0,05471 USD−1,05%166,73 K+51,45%0,05552 USD0,05343 USD2,95 M
Penjualan kuat
SKYUSDCSky / USDCCoinbase0,05471 USDC−1,05%166,7 K+51,45%0,05552 USDC0,05343 USDC2,95 M
Penjualan kuat
SKYEURSky / EuroBitvavo0,047331 EUR−1,54%151,84 K+34,93%0,048145 EUR0,046529 EUR2,44 M
Penjualan kuat
SKYUSDCSky / USD CoinWhiteBIT0,05476 USDC−0,94%125,16 K+68,88%0,05555 USDC0,05387 USDC1,74 M
Penjualan kuat
SKYUSDTSKYUSDT SPOTBitget0,05474 USDT−1,10%122,27 K+171,18%0,05548 USDT0,05357 USDT1,79 M
Penjualan kuat
SKYKRWSky Protocol / KRWUpBit76,80 KRW−2,17%113,05 K+400,07%78,50 KRW75,70 KRW1,37 M
Penjualan kuat
SKYTRYSky / Türk lirasıWhiteBIT2,614 TRY−1,43%91,95 K+1,52%2,647 TRY2,564 TRY1,43 M
Penjualan kuat
SKYUSDSKY / U. S. DollarKraken0,05470 USD−1,14%86,03 K+33,27%0,05547 USD0,05356 USD1,48 M
Penjualan kuat
SKYEURSky / EuroWhiteBIT0,04734 EUR−1,27%85,32 K+12,59%0,04822 EUR0,04681 EUR1,51 M
Penjualan kuat
SKYUSDTSKY/USD TETHERBloFin0,05471 USDT−1,12%82,99 K−16,38%0,05556 USDT0,05401 USDT1,22 M
Penjualan kuat
SKYUSDTSky / Tether SPOTBITUNIX0,05473 USDT−1,12%78,39 K+4,50%0,05551 USDT0,05355 USDT1,27 M
Penjualan kuat
SKYBTCSky / BitcoinWhiteBIT0,8433e-6 BTC−2,37%78,31 K+29,25%0,8622e-6 BTC0,8306e-6 BTC1,24 M
Penjualan kuat
SKYUSDTSky/USD Tether SpotBingX0,05474 USDT−1,07%61,52 K+14,19%0,05554 USDT0,05366 USDT995,77 K
Penjualan kuat
SKYUSDCSkycoin / USD CoinBinance0,05461 USDC−1,27%60,91 K+32,30%0,05544 USDC0,05352 USDC1,05 M
Penjualan kuat
SKYUSDC.PSKY / USDC PERPETUAL CONTRACTCoinbase0,054600 USDC−1,28%60,55 K+432,71%0,055406 USDC0,053860 USDC1,04 M
Penjualan kuat
SKYUSDTSky Protocol / USDTMEXC0,05473 USDT−1,14%56,48 K+5,12%0,05551 USDT0,05387 USDT936,17 K
Penjualan kuat
SKYUSDT.PSKY / TETHER PERPETUAL CONTRACTCoinEx0,054706 USDT−1,07%54,09 K−2,82%0,055468 USDT0,053764 USDT879,29 K
Penjualan kuat
SKYUSDCSky Protocol / USDCMEXC0,05474 USDC−0,96%52,63 K+3,60%0,05550 USDC0,05388 USDC845,7 K
Penjualan kuat
SKYUSDTSky/TetherGate0,05476 USDT−1,14%52,43 K+50,05%0,05549 USDT0,05349 USDT887,34 K
Penjualan kuat
SKYEURSKY / EuroKraken0,04737 EUR−1,44%34,55 K+64,44%0,04819 EUR0,04669 EUR605,66 K
Penjualan kuat
SKYKRWSKY / South Korean WonBithumb77,0400 KRW−1,23%31,95 K+348,16%78,0800 KRW76,0000 KRW481,35 K
Penjualan kuat
SKYUSDTSKY / USDTKCEX0,05475 USDT−1,05%25,82 K−17,65%0,05554 USDT0,05361 USDT407,66 K
Penjualan kuat
SKYUSDTSky Protocol / TetherKuCoin0,05476 USDT−1,01%25,43 K+18,04%0,05550 USDT0,05350 USDT409,89 K
Penjualan kuat
SKYUSDT.PSKY USDT PERPETUALPionex0,05462 USDT−1,18%17,88 K−18,07%0,05540 USDT0,05344 USDT297,32 K
Penjualan kuat
SKYUSDTSKY / TETHERCoinEx0,054670 USDT−1,16%15,31 K−1,38%0,055632 USDT0,053964 USDT258,48 K
Penjualan kuat
SKYUSDT.PSKY/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05463 USDT−1,19%13,65 K+81,19%0,05540 USDT0,05348 USDT13,16 K
Penjualan kuat
SKYUSDTSkycoin / TetherUSBinance.US0,054116 USDT−1,82%11,71 K+13,66%0,055123 USDT0,054116 USDT24,24 K
Penjualan
SKYTRYSkycoin / Turkish LiraBinance2,609 TRY−0,72%9,1 K−45,53%2,638 TRY2,559 TRY162,06 K
Penjualan kuat
SKYUSDCSky/USDCOKX0,05453 USDC−1,52%5,9 K+204,33%0,05551 USDC0,05386 USDC105,61 K
Penjualan kuat
SKYBTCSKY / BITCOINCoinEx0,8423e-6 BTC−2,17%1,8 K−3,08%0,8621e-6 BTC0,8307e-6 BTC29,36 K
Penjualan kuat
SKYUSDSKY / DollarBitfinex0,05419200 USD−2,03%1,52 K+156,03%0,05639600 USD0,05374600 USD20,65 K
Penjualan
SKYEURSky/EUROKX0,04719 EUR−1,69%1,44 K+29,18%0,04792 EUR0,04658 EUR23,18 K
Penjualan kuat
SKYUSDSky/USDOKX0,05443 USD−2,61%1,34 K+125,33%0,05499 USD0,05396 USD15,07 K
Penjualan kuat
SKYBTCSKY / BitcoinBitfinex0,834209164186e-6 BTC−3,06%1,07 K+80,76%0,876405782124e-6 BTC0,828605082903e-6 BTC20,65 K
Penjualan kuat
SKYUSTSKY / USTBitfinex0,05467600 USDT−1,11%923+756,91%0,05528300 USDT0,05394400 USDT15,26 K
Penjualan kuat
SKYTHBSkyBitkub1,7700 THB−5,24%861+321,61%1,8109 THB1,7700 THB15,93 K
Penjualan kuat
SKYUSDSKY / U.S. DollarGemini0,056213 USD+3,83%656+91,25%0,056997 USD0,053786 USD12 K
Penjualan
SKYRLUSDSKYRL / U.S. DollarGemini0,056213 USD+3,83%656+91,25%0,056997 USD0,053786 USD12 K
Penjualan
SKYUSDCSKYU / SDCGemini0,056213 USDC+3,83%655+91,24%0,056997 USDC0,053786 USDC12 K
Penjualan
SKYUSDTSKY/TETHERUSWEEX0,05474 USDT+0,27%558−13,52%0,05485 USDT0,05436 USDT1,83 K
Penjualan
SKYUSDSky / USDCrypto.com0,054038 USD−3,05%289+210,54%0,055361 USD0,054038 USD1,45 K
Penjualan kuat
SKYAUDSky / Australian DollarCoinJar0,08529 AUD−4,14%590,00%0,08529 AUD0,08529 AUD1 K
Penjualan
SKYUSDCSky / USD CoinCoinJar0,05935 USDC−4,81%590,00%0,05935 USDC0,05935 USDC1 K
Penjualan
SKYTHBSky / Thai BahtBitazza1,81015 THB−2,79%22+105,31%1,83590 THB1,81015 THB395
Penjualan
SKYETH_D218ABSKY Governance Token / Ether on Ethereum (0xD218aB0Acf68208883AAd66173f721948a743681)Uniswap v4 (Ethereum)0,00002850 ETH−1,87%——0,00002906 ETH0,00002836 ETH216,73 K
Penjualan kuat
SKYUSDT.PSKY/USDT PERPETUAL SWAP CONTRACTXT.com0,05462 USDT−1,16%——0,05539 USDT0,05347 USDT496,58 K
Penjualan kuat
SKYUSDT.PSKY / TETHERUS PERPETUAL CONTRACTGate0,05444 USDT−1,43%——0,05526 USDT0,05334 USDT2,6 K
Penjualan kuat
SKYSKY Governance Token / USDS StablecoinUniswap v2 (Ethereum)0,05458 USD−1,23%——0,05546 USD0,05415 USD1,28 M
Penjualan kuat
SKYSKY Governance Token / Aave TokenUniswap v4 (Ethereum)90,25294 USD+1,03%——90,82744 USD89,45188 USD9,13 K
Pembelian kuat
SKYGUSDSKY / Gemini DollarGemini0,056213 GUSD+3,83%——0,056997 GUSD0,053786 GUSD12 K
Penjualan
SKYSKY Governance Token / EtherUniswap v4 (Ethereum)0,05500 USD−0,68%——0,05526 USD0,05428 USD11,87 K
Penjualan kuat
SKYUSDT.PSKY / Tether PERPETUAL FUTURESMEXC0,05462 USDT−1,10%——0,05539 USDT0,05385 USDT357,16 K
Penjualan kuat
SKYUSDS_2621CCSKY Governance Token / USDS Stablecoin on Ethereum (0x2621CC0B3F3c079c1Db0E80794AA24976F0b9e3c)Uniswap v2 (Ethereum)0,05455 USDS−1,20%——0,05552 USDS0,05401 USDS23,35 M
Penjualan kuat
SKYUSDC_949CDDSKY Governance Token / USD Coin on Ethereum (0x949CDdFEE3b676c528c9c79ccCE04F9062eF8527)Uniswap v4 (Ethereum)0,05467 USDC−1,27%——0,05530 USDC0,05425 USDC2,7 M
Penjualan kuat
SKYUSDT.PSky Protocol/Tether Perpetual ContractKuCoin0,05453 USDT−1,21%——0,05538 USDT0,05346 USDT22,41 K
Penjualan kuat
SKYUSDT.PSKY/TETHERUS PERPETUAL CONTRACTWEEX0,05462 USDT−1,09%——0,05539 USDT0,05343 USDT4,09 M
Penjualan kuat
SKYUSDT.PSKY vs Tether USD PERPETUAL CONTRACTBTCC0,05463 USDT−1,09%——0,05540 USDT0,05337 USDT586,83 M
Penjualan kuat
SKYUSDT.PSKY / TETHER PERPETUAL FUTURESWOO X0,05464 USDT−1,16%——0,05540 USDT0,05344 USDT6,47 M
Penjualan kuat
SKYSKY Governance Token / WETHUniswap v3 (Ethereum)0,05470 USD−1,20%——0,05529 USD0,05412 USD91,15 K
Penjualan kuat
SKYSKY Governance Token / USDCUniswap v4 (Ethereum)0,05467 USD−1,27%——0,05530 USD0,05425 USD147,78 K
Penjualan kuat
SKYAAVE_00D539SKY Governance Token / Aave Token on Ethereum (0x00D5397c94abf8591F5f24F8ce1B7430748D5212)Uniswap v4 (Ethereum)1.646,1266923 AAVE+2,04%——1.652,2410744 AAVE1.615,7068159 AAVE101
Pembelian kuat