Mulai
STABLE / Tether USDSTABLE / Tether USDSTABLE / Tether USD

STABLE / Tether USD

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga STABLE / Tether USD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0,02491 USDT−4,49%6,53 M+0,24%0,02623 USDT0,02488 USDT146,65 M
Penjualan kuat
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0,02491 USDT−4,63%4,47 M+69,29%0,02625 USDT0,02490 USDT71,01 M
Penjualan kuat
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02487 USDT−4,60%2,06 M+160,67%0,02621 USDT0,02487 USDT30,62 M
Penjualan kuat
STABLEUSDT.PSTABLE/USD PERPETUAL SWAP CONTRACTCoinW0,02492 USDT−4,63%1,04 M+42,79%0,02625 USDT0,02491 USDT16,01 M
Penjualan kuat
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0,02487 USDT−4,60%1,04 M+156,06%0,02621 USDT0,02487 USDT15,47 M
Penjualan kuat
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0,02489 USDT−4,53%1,04 M+156,79%0,02621 USDT0,02487 USDT15,44 M
Penjualan kuat
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0,02491 USDT−4,63%1,03 M−10,68%0,02625 USDT0,02490 USDT22,55 M
Penjualan kuat
STABLEUSDTSTABLEUSDT SPOTBybit0,02489 USDT−4,45%1,03 M+244,69%0,02621 USDT0,02486 USDT17,43 M
Penjualan kuat
STABLETHBStableBitkub0,84182 THB−3,45%1,03 M+243,57%0,90376 THB0,82928 THB28,12 M
Penjualan kuat
STABLEUSDT.PStable/TetherUSToobit0,02491 USDT−4,63%606,45 K+34,05%0,02625 USDT0,02490 USDT10,36 M
Penjualan kuat
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0,02490 USDT−4,56%510,38 K+114,53%0,02622 USDT0,02490 USDT157,62 K
Penjualan kuat
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0,02492 USDT−4,59%495,11 K+83,73%0,02625 USDT0,02490 USDT6,89 M
Penjualan kuat
STABLEUSDTSTABLE / Tether USDHTX0,024800 USDT+0,16%416,38 K+15,77%0,026171 USDT0,023835 USDT14,12 M
Penjualan kuat
STABLEKRWSTABLE / South Korean WonBithumb34,1300 KRW−4,24%186,21 K+105,19%35,7600 KRW34,1300 KRW3,27 M
Penjualan kuat
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0,02492 USDT−4,59%145,67 K+32,05%0,02625 USDT0,02490 USDT2,67 M
Penjualan kuat
STABLEUSDTSTABLE/USD TETHERBloFin0,02493 USDT−4,48%145,64 K+1,71%0,02619 USDT0,02487 USDT3,2 M
Penjualan kuat
STABLEUSDTStable/TetherGate0,024940 USDT−4,42%140,57 K+1.093,65%0,026246 USDT0,024940 USDT2,18 M
Penjualan kuat
STABLEUSDTSTABLE / USDTMEXC0,024886 USDT−4,46%132,89 K+78,71%0,026195 USDT0,024872 USDT2,84 M
Penjualan kuat
STABLEUSDTSTABLE/USD Tether SpotBingX0,024942 USDT−4,46%97,65 K+113,43%0,026244 USDT0,024930 USDT1,79 M
Penjualan kuat
STABLEUSDTStable / Tether SPOTBITUNIX0,024948 USDT−4,46%96,08 K+24,72%0,026252 USDT0,024942 USDT2,01 M
Penjualan kuat
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,02493 USDT−4,04%85,87 K+114,46%0,02623 USDT0,02493 USDT983,21 K
Penjualan kuat
STABLEUSDTSTABLEUSDT SPOTBitget0,02489 USDT−4,56%84,92 K+96,93%0,02617 USDT0,02489 USDT1,38 M
Penjualan kuat
STABLEUSDCSTABLE / USDCMEXC0,024909 USDC−4,20%54,33 K+1,45%0,026123 USDC0,024867 USDC1,2 M
Penjualan kuat
STABLEUSDT.PSTABLE USDT PERPETUALPionex0,02491 USDT−4,67%28,9 K+59,97%0,02625 USDT0,02490 USDT538,56 K
Penjualan kuat
STABLEUSDTStable / TetherKuCoin0,024942 USDT−4,38%26,65 K+547,73%0,026188 USDT0,024942 USDT401,39 K
Penjualan kuat
STABLEUSDSTABLE / U. S. DollarKraken0,02491 USD−4,19%19,05 K+174,96%0,02615 USD0,02491 USD249,84 K
Penjualan kuat
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02498 USDT−4,22%18,29 K+157,11%0,02624 USDT0,02495 USDT5,89 K
Penjualan kuat
STABLEUSTSTABLE / USTBitfinex0,02487300 USDT−4,29%16,92 K+759,40%0,02616800 USDT0,02487300 USDT219,64 K
Penjualan kuat
STABLEUSDTStable / USDTKCEX0,024898 USDT−4,42%13,72 K+12,97%0,026168 USDT0,024896 USDT303,46 K
Penjualan kuat
STABLEUSDSTABLE / DollarBitfinex0,02492800 USD−3,87%6,77 K+430,80%0,02611500 USD0,02491700 USD128,98 K
Penjualan kuat
STABLEBTCSTABLE / BitcoinBitfinex0,301451412122e-6 BTC−5,00%6,73 K+437,30%0,319453156103e-6 BTC0,299452547933e-6 BTC128,98 K
Penjualan kuat
STABLEUSDStable / USDCrypto.com0,024987 USD−3,99%3,5 K+909,34%0,026166 USD0,024987 USD51,79 K
Penjualan kuat
STABLEUSDT_EAA6C7STABLE / Tether USD on BSC (0xeAA6C7292eD954CA9Dd72E769568D057B0525c9A)PancakeSwap v3 (BNB chain)0,02491 USDT−4,42%——0,02619 USDT0,02489 USDT18,69 M
Penjualan kuat
STABLEUSD.PStable USD PerpetualCrypto.com0,025315 USD−2,46%——0,026217 USD0,025315 USD27 K
Penjualan kuat
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,02489 USDT−4,71%——0,02624 USDT0,02489 USDT1,13 M
Penjualan kuat
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0,02490 USD−4,78%——0,02628 USD0,02488 USD1,97 M
Penjualan kuat
STABLEUSDT.PStable/Tether Perpetual ContractKuCoin0,02488 USDT−4,53%——0,02627 USDT0,02488 USDT61,59 K
Penjualan kuat
STABLEUSDT.PSTABLE / TETHER PERPETUAL CONTRACTCoinEx0,024575 USDT0,00%——0,024575 USDT0,024575 USDT0
Penjualan
STABLEUSDT_1F283BSTABLE / Tether USD on BSC (0x1F283Be87B233fdA83f0a76B1525f6992897Ff32)Uniswap v3 (BNB chain)0,02491 USDT−4,27%——0,02622 USDT0,02491 USDT44,1 K
Penjualan kuat
STABLEUSDT.PSTABLE/USDT PERPETUAL SWAP CONTRACTXT.com0,024761 USDT−4,52%——0,026059 USDT0,024761 USDT1,66 M
Penjualan kuat
STABLEUSDTSTABLE / TETHERCoinEx0,027485 USDT0,00%——0,027485 USDT0,027485 USDT0
Netral
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0,02491 USDT−4,67%——0,02625 USDT0,02490 USDT389,96 K
Penjualan kuat
STABLESTABLE / USDTUniswap v3 (BNB chain)0,02491 USD−4,27%——0,02622 USD0,02491 USD1,13 K
Penjualan kuat
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0,02490 USDT−3,94%——0,02618 USDT0,02489 USDT7,25 K
Penjualan kuat
STABLESTABLE / USDTPancakeSwap v3 (BNB chain)0,02491 USD−4,40%——0,02619 USD0,02489 USD476,57 K
Penjualan kuat
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0,024915 USDT−4,62%——0,026244 USDT0,024905 USDT690,43 M
Penjualan kuat