Bursa
Dapatkan data harga Lido Staked Ether/USDT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 STETHUSDTSTETH / Tether USD |  HTX | 1.849,73 USDT | −1,33% | 1,13 M | +43,88% | 1.923,46 USDT | 1.818,05 USDT | 100 | Penjualan |
| STETHUSDTSTETHUSDT SPOT |  Bybit | 1.873,58 USDT | −1,96% | 529,05 K | +140,76% | 1.930,50 USDT | 1.868,27 USDT | 267 | Penjualan |
| STETHUSDTLIDO STAKED ETH/USD TETHER |  BloFin | 1.874,80 USDT | −1,79% | 473,46 K | +197,92% | 1.929,43 USDT | 1.868,63 USDT | 241 | Penjualan |
| STETHUSDTLido Staked ETH / Tether SPOT |  BITUNIX | 1.875,63 USDT | −1,83% | 74,2 K | +1,89% | 1.930,87 USDT | 1.868,24 USDT | 37 | Penjualan |
| STETHUSDTLido Staked Ether/USDT |  OKX | 1.875,77 USDT | −1,71% | 69,53 K | +149,34% | 1.930,86 USDT | 1.869,52 USDT | 36 | Penjualan |
| STETHUSDTLido Staked ETH / USDT |  MEXC | 1.875,62 USDT | −1,80% | 54,8 K | +0,46% | 1.929,43 USDT | 1.870,30 USDT | 27 | Penjualan |
| STETHUSDTLido Staked ETH/USD Tether Spot |  BingX | 1.875,87 USDT | −1,81% | 52,24 K | +34,87% | 1.931,53 USDT | 1.868,84 USDT | 26 | Penjualan |
| STETHUSDTSTETHUSDT SPOT |  Bitget | 1.877,95 USDT | −2,02% | 36,53 K | +64,80% | 1.928,28 USDT | 1.870,38 USDT | 19 | Penjualan |
| STETHUSDTLido Staked Ether/Tether |  Gate | 1.877,3 USDT | −1,85% | 11,71 K | +2.841,96% | 1.923,7 USDT | 1.870,9 USDT | 3 | Penjualan |
| STETHETHLido Staked Ether/Ethereum | OKX | 0,9998 ETH | −0,01% | 1,22 K | +19,34% | 0,9998 ETH | 0,9998 ETH | 1 | Netral |
| STETHEURSTETHEUR SPOT | Bybit | 1.623,82 EUR | −2,64% | 625 | −68,94% | 1.667,93 EUR | 1.623,82 EUR | 0 | Penjualan |
| STETHUSDLido Staked Ether/USD | OKX | 1.888,58 USD | −1,16% | 2 | +22,90% | 1.888,58 USD | 1.888,58 USD | 0 | Netral |
| STETHLiquid staked Ether 2.0 / WETH |  Uniswap v3 (Ethereum) | 1.870,78 USD | −2,33% | — | — | 1.904,65 USD | 1.870,78 USD | 3,35 K | Netral |
| STETHETH_056C3CLiquid staked Ether 2.0 / Ether on Ethereum (0x056C3C5d8ACEEB400B674C27dB54E4A90d2F468d) |  Uniswap v4 (Ethereum) | 0,999908090 ETH | −0,00% | — | — | 0,999908090 ETH | 0,999908090 ETH | 0 | Netral |
| STETHLiquid staked Ether 20 / Frax Ether |  Curve (Ethereum) | 1.886,09 USD | −2,51% | — | — | 1.934,56 USD | 1.886,09 USD | 228,82 K | Netral |
| STETHWETH_4028DALiquid staked Ether 20 / Wrapped Ether on Ethereum (0x4028DAAC072e492d34a3Afdbef0ba7e35D8b55C4) |  Uniswap v2 (Ethereum) | 0,9989 WETH | +0,47% | — | — | 1,0003 WETH | 0,9923 WETH | 7 | Pembelian |
| STETHLiquid staked Ether 20 / WETH | Uniswap v2 (Ethereum) | 1.870,87 USD | −2,23% | — | — | 1.926,82 USD | 1.859,66 USD | 12,44 K | Penjualan |
| STETHFRXETH_4D9F9DLiquid staked Ether 20 / Frax Ether on Ethereum (0x4d9f9D15101EEC665F77210cB999639f760F831E) | Curve (Ethereum) | 1,002736570783809152 FRXETH | +0,07% | — | — | 1,002737346183006976 FRXETH | 1,001934517688682240 FRXETH | 118 | Pembelian |
| STETHLiquid staked Ether 2.0 / Ether | Uniswap v4 (Ethereum) | 1.871,313034150 USD | +0,34% | — | — | 1.871,313034150 USD | 1.871,313034150 USD | 446 | Netral |