Bursa
Dapatkan data harga TRB / JPY di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 TRBUSDT.PTellor/USD Tether Perpetual Contract |  BingX | 13,482 USDT | +0,11% | 121,85 M | +5.004,63% | 13,532 USDT | 13,392 USDT | 130,51 K | Penjualan |
| TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 13,471 USDT | +0,10% | 1,81 M | −4,61% | 13,529 USDT | 13,382 USDT | 99,8 K | Penjualan |
| TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 13,476 USDT | +0,13% | 1,5 M | +3,78% | 13,510 USDT | 13,386 USDT | 82,37 K | Penjualan |
| TRBUSDT.PTellor/TetherUS |  Toobit | 13,471 USDT | +0,09% | 921,48 K | +23,73% | 13,532 USDT | 13,384 USDT | 45,18 K | Penjualan |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 13,50 USDT | +0,07% | 880,03 K | −9,89% | 13,54 USDT | 13,39 USDT | 44,86 K | Penjualan |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 13,48 USDT | +0,15% | 819,01 K | −23,07% | 13,52 USDT | 13,38 USDT | 496,29 K | Penjualan |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 13,473 USDT | +0,10% | 652,97 K | +32,04% | 13,527 USDT | 13,386 USDT | 38,43 K | Penjualan |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 13,475 USDT | +0,10% | 616,24 K | −21,21% | 13,541 USDT | 13,378 USDT | 36,11 K | Penjualan |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 13,474 USDT | +0,12% | 589,69 K | +5,29% | 13,522 USDT | 13,386 USDT | 31,47 K | Penjualan |
| TRBUSDTTellor / Tether US | WhiteBIT | 13,4889 USDT | +0,14% | 464,21 K | −22,74% | 13,5481 USDT | 13,4002 USDT | 28,93 K | Penjualan |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 13,6813 USDT | −0,17% | 380,31 K | +61,47% | 13,7976 USDT | 13,5161 USDT | 1,8 K | Penjualan |
| TRBUSDTTRB / USDT Spot Trading Pair |  Phemex | 13,46 USDT | −0,30% | 346,66 K | −16,03% | 13,57 USDT | 13,37 USDT | 16,84 K | Penjualan |
| TRBUSDTTRB / TetherUS | Binance | 13,49 USDT | 0,00% | 273,22 K | +7,79% | 13,54 USDT | 13,41 USDT | 14,19 K | Penjualan |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 13,499 USDT | +0,23% | 216,85 K | −29,82% | 13,560 USDT | 13,403 USDT | 11,26 K | Penjualan |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 13,499 USDT | +0,23% | 216,46 K | −29,73% | 13,560 USDT | 13,403 USDT | 11,24 K | Penjualan |
| TRBUSDT.PTELLOR/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 13,499 USDT | +0,23% | 212,97 K | −30,95% | 13,560 USDT | 13,403 USDT | 11 K | Penjualan |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 13,475 USDT | +0,13% | 173,27 K | −2,92% | 13,521 USDT | 13,386 USDT | 9,12 K | Penjualan |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 13,496 USDT | +0,11% | 148,25 K | −1,03% | 13,542 USDT | 13,392 USDT | 8,87 K | Penjualan |
| TRBUSDCTRB / USD Coin | Binance | 13,48 USDC | 0,00% | 123,61 K | +28,72% | 13,53 USDC | 13,40 USDC | 7,52 K | Penjualan |
| TRBUSDTTellor/USDT | OKX | 13,49 USDT | +0,07% | 92,63 K | +40,45% | 13,53 USDT | 13,41 USDT | 5,76 K | Penjualan |
| TRBUSDT.PTELLOR / TETHER PERPETUAL CONTRACT |  CoinEx | 13,4932 USDT | +0,12% | 82,19 K | +14,35% | 13,5326 USDT | 13,3046 USDT | 4,64 K | Penjualan |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 13,50 USDT | +0,15% | 76,98 K | +1,30% | 13,53 USDT | 13,40 USDT | 4,05 K | Penjualan |
| TRBBTCTellor / Bitcoin | WhiteBIT | 0,0002083 BTC | −0,76% | 71,7 K | +23,30% | 0,0002109 BTC | 0,0002078 BTC | 3,9 K | Penjualan kuat |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 13,470 USDT | +0,07% | 47,95 K | +74,85% | 13,510 USDT | 13,380 USDT | 43,24 K | Penjualan |
| TRBTRYTRB / Turkish Lira | Binance | 640 TRY | 0,00% | 45,01 K | +25,39% | 642 TRY | 636 TRY | 1,74 K | Penjualan |
| TRBUSDTTRBUSDT SPOT | Bitget | 13,49 USDT | +0,22% | 40,94 K | −4,34% | 13,53 USDT | 13,40 USDT | 1,3 K | Penjualan |
| TRBUSDTTellor/USD Tether Spot | BingX | 13,49 USDT | +0,07% | 40,41 K | +9,81% | 13,53 USDT | 13,43 USDT | 2,03 K | Penjualan |
| TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 13,477 USDT | +0,16% | 33,2 K | +5,38% | 13,532 USDT | 13,386 USDT | 1,91 K | Penjualan |
| TRBTRYTellor / Türk lirası | WhiteBIT | 641,6 TRY | +0,11% | 29,95 K | +9,08% | 644,1 TRY | 636,0 TRY | 1,44 K | Penjualan |
| TRBEURTellor / Euro |  Bitvavo | 11,688 EUR | +0,01% | 22,29 K | +1,39% | 11,703 EUR | 11,600 EUR | 1,24 K | Penjualan |
| TRBUSDT.PTELLOR TRIBUTES / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 13,474 USDT | +0,12% | 19,08 K | −35,03% | 13,520 USDT | 13,385 USDT | 1,04 K | Penjualan |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 13,473 USDT | +0,11% | 16,59 K | +15,53% | 13,519 USDT | 13,385 USDT | 770 | Penjualan |
| TRBUSDTellor / US Dollar |  Coinbase | 13,46 USD | −0,15% | 13,96 K | −22,91% | 13,51 USD | 13,37 USD | 767 | Penjualan |
| TRBUSDCTellor / USDC | Coinbase | 13,46 USDC | −0,15% | 13,96 K | −22,90% | 13,51 USDC | 13,37 USDC | 767 | Penjualan |
| TRBUSDTTELLOR / TETHER | CoinEx | 13,4704 USDT | +0,04% | 13,31 K | +0,13% | 13,4902 USDT | 13,3757 USDT | 704 | Penjualan |
| TRBUSDTTELLOR / USDT | KCEX | 13,51 USDT | +0,15% | 12,68 K | +11,99% | 13,53 USDT | 13,40 USDT | 692 | Penjualan |
| TRBUSDTTellor/Tether |  Gate | 13,49 USDT | −0,22% | 9,78 K | +49,10% | 13,54 USDT | 13,41 USDT | 559 | Penjualan |
| TRBUSDT.3LTRB3xLong/Tether | Gate | 0,17836 USDT | −0,12% | 7,17 K | −36,86% | 0,18003 USDT | 0,17595 USDT | 27,15 K | Penjualan |
| TRBUSDTTellor / Tether |  KuCoin | 13,476 USDT | +0,01% | 5,24 K | +16,32% | 13,547 USDT | 13,414 USDT | 304 | Penjualan |
| TRBUSDT.3STRB3xShort/Tether | Gate | 0,007886 USDT | −0,40% | 4,96 K | −5,44% | 0,008060 USDT | 0,007877 USDT | 439,49 K | Netral |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 13,49 USDT | +0,22% | 4,9 K | −10,27% | 13,51 USDT | 13,45 USDT | 20 | Penjualan |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 13,48 USDT | −0,15% | 3,74 K | +5,60% | 13,51 USDT | 13,45 USDT | 17 | Penjualan |
| TRBUSDCTellor/USDC | OKX | 13,46 USDC | −0,52% | 2,79 K | −36,18% | 13,50 USDC | 13,46 USDC | 82 | Penjualan |
| TRBUSDTellor / USD |  Crypto.com | 13,38 USD | −1,18% | 1,39 K | +32,83% | 13,52 USD | 13,38 USD | 78 | Penjualan kuat |
| TRBEURTellor/EUR | OKX | 11,63 EUR | −0,51% | 370 | +32,54% | 11,66 EUR | 11,63 EUR | 28 | Penjualan |
| TRBJPYTRB / JPY | Binance | 2.127 JPY | +0,28% | 290 | +33,09% | 2.127 JPY | 2.124 JPY | 4 | Penjualan |
| TRBUSDTellor/USD | OKX | 13,22 USD | −2,15% | 167 | +31,19% | 13,35 USD | 13,22 USD | 13 | Penjualan |
| TRBUSDTTellor / Tether | Crypto.com | 13,53 USDT | +1,20% | 81 | +711,51% | 13,53 USDT | 13,53 USDT | 5 | Penjualan |
| TRBTHBTellor |  Bitkub | 443,53 THB | −2,48% | 8 | 0,00% | 443,53 THB | 443,53 THB | 0 | Penjualan kuat |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 13,472 USD | −0,30% | — | — | 13,502 USD | 13,409 USD | 1,21 K | Penjualan kuat |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate | 13,48 USDT | 0,00% | — | — | 13,54 USDT | 13,40 USDT | 79,81 K | Penjualan |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 13,47 USD | −0,15% | — | — | 13,63 USD | 13,34 USD | 1,29 M | Penjualan |
| TRBUSDTTellor / Tether USD |  Poloniex | 10,07 USDT | 0,00% | — | — | 10,07 USDT | 10,07 USDT | 0 | Penjualan |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 13,485 USDT | −0,07% | — | — | 13,554 USDT | 13,390 USDT | 38,54 M | Penjualan |
| TRBUSDT.PTellor vs Tether USD PERPETUAL CONTRACT |  BTCC | 13,414 USDT | +0,11% | — | — | 13,465 USDT | 13,329 USDT | 3,63 M | Penjualan |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 13,49 USD | +0,15% | — | — | 13,56 USD | 13,27 USD | 61 | Penjualan |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 13,474 USDT | +0,13% | — | — | 13,516 USDT | 13,386 USDT | 236,61 K | Penjualan |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 13,44 USD | −0,07% | — | — | 13,49 USD | 13,40 USD | 32 | Penjualan |
| TRBUSDT.PTellor/Tether Perpetual Contract | KuCoin | 13,437 USDT | −0,55% | — | — | 13,506 USDT | 13,409 USDT | 24,35 K | Penjualan kuat |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 13,48 USDT | +0,15% | — | — | 14,09 USDT | 13,14 USDT | 1,73 M | Penjualan |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT | WEEX | 13,473 USDT | +0,12% | — | — | 13,522 USDT | 13,385 USDT | 18,97 K | Penjualan |