Mulai
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TRON / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tinggi
Rendah
Vol
Peringkat teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33380 USDT+0,06%32,41 M−32,29%0,33382 USDT0,33326 USDT5,18 M
Pembelian
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3334 USDT−0,03%22,05 M−8,28%0,3347 USDT0,3332 USDT4,16 M
Pembelian
TRXUSDTTRON / TetherUSBinance0,3338 USDT0,00%22,01 M−22,35%0,3339 USDT0,3334 USDT2,51 M
Pembelian
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33380 USDT+0,06%17,51 M−30,37%0,33380 USDT0,33327 USDT3,15 M
Pembelian
TRXUSDT.PTron perpetual contractWhiteBIT0,333588 USDT+0,06%15,84 M−19,81%0,333588 USDT0,332988 USDT3,65 M
Pembelian
TRXUSDTTRON / Tether USDHTX0,333901 USDT−0,38%11,08 M−13,35%0,335339 USDT0,333043 USDT15,17 M
Pembelian
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33379 USDT+0,06%10,85 M−25,50%0,33380 USDT0,33326 USDT1,74 M
Pembelian
TRXUSDTTRX/USDT TETHERCoinW0,33397 USDT+0,09%9,82 M−19,57%0,33402 USDT0,33337 USDT1,92 M
Pembelian
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33377 USDT+0,05%9,43 M+31,14%0,33377 USDT0,33323 USDT1,1 M
Pembelian
TRXUSDTTron / Tether USDPoloniex0,33376 USDT+0,03%9,11 M−7,93%0,33400 USDT0,33351 USDT1,66 M
Netral
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3338 USDT+0,09%8,87 M−46,43%0,3338 USDT0,3331 USDT2,45 M
Pembelian
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33375 USDC+0,05%6,48 M−0,28%0,33378 USDC0,33323 USDC1,16 M
Pembelian
TRXUSDTTRON/TETHERUSWEEX0,3339 USDT−0,45%6,39 M+6,75%0,3354 USDT0,3334 USDT8,7 M
Pembelian
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33377 USDT+0,05%6,31 M−38,39%0,33377 USDT0,33321 USDT422,84 K
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,333855 USDT+0,03%6,24 M−15,82%0,333880 USDT0,333463 USDT987,15 K
Pembelian
TRXUSDTTRON/TETHER USDTBitrue0,3338 USDT−0,45%5,31 M−25,50%0,3354 USDT0,3333 USDT6,47 M
Netral
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3338 USDT+0,09%4,44 M−46,30%0,3338 USDT0,3331 USDT1,23 M
Pembelian
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3338 USDT+0,09%4,4 M−46,85%0,3338 USDT0,3331 USDT1,22 M
Pembelian
TRXUSDTTron / USDTMEXC0,3337 USDT+0,03%4,39 M−16,34%0,3338 USDT0,3333 USDT423,39 K
Pembelian
TRXUSDT.PTRON/TetherUSToobit0,33380 USDT+0,06%3,54 M−31,83%0,33380 USDT0,33326 USDT547,19 K
Pembelian
TRXUSDTTRON/USDTOKX0,33395 USDT+0,05%3,2 M−40,61%0,33398 USDT0,33339 USDT457,93 K
Pembelian
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33380 USDT+0,07%2,85 M−4,23%0,33380 USDT0,33326 USDT133,03 K
Pembelian
TRXUSDTTRXUSDT SPOTBybit0,3339 USDT+0,06%2,71 M−28,79%0,3340 USDT0,3334 USDT187,04 K
Pembelian
TRXADATRON/CARDANOBitrue1,513031 ADA−0,76%2,46 M−29,76%1,556567 ADA1,496977 ADA2,89 M
Pembelian
TRXUSDTTRON/TetherGate0,33390 USDT+0,06%1,92 M−56,45%0,33400 USDT0,33340 USDT267,1 K
Pembelian
TRXUSDTTRON/USD TETHERBloFin0,3337 USDT−0,06%1,72 M−19,97%0,3339 USDT0,3334 USDT283,68 K
Pembelian
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33379 USDT+0,05%1,7 M−30,87%0,33380 USDT0,33326 USDT280,41 K
Pembelian
TRXKRWTRON / KRWUpBit452,0 KRW0,00%1,54 M−8,76%452,0 KRW450,0 KRW318,41 K
Penjualan
TRXUSDTTRXUSDT SPOTBitget0,33396 USDT+0,05%1,51 M−35,75%0,33397 USDT0,33349 USDT116,56 K
Pembelian
TRXUSDTTron / TetherKuCoin0,3338 USDT0,00%1,41 M−28,51%0,3339 USDT0,3334 USDT204,06 K
Pembelian
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33380 USDT+0,06%1,27 M−20,12%0,33380 USDT0,33326 USDT175,27 K
Pembelian
TRXUSDCTRON / USD CoinBinance0,3336 USDC+0,06%1,25 M−27,47%0,3336 USDC0,3331 USDC88,24 K
Pembelian
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33369 USDT+0,04%1,07 M−9,74%0,33370 USDT0,33319 USDT84,19 K
Pembelian
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33382 USDT+0,06%843,73 K−34,33%0,33382 USDT0,33329 USDT154,7 K
Pembelian
TRXTRYTRON / Turkish LiraBinance16,517 TRY+0,04%830,33 K−22,59%16,517 TRY16,494 TRY120,78 K
Pembelian kuat
TRXUSDTTRON/USD Tether SpotBingX0,3339 USDT+0,06%699,99 K−31,08%0,3340 USDT0,3333 USDT70,73 K
Pembelian
TRXUSDCTron / USD CoinWhiteBIT0,333437 USDC+0,00%677,89 K−42,33%0,333448 USDC0,332852 USDC89,2 K
Pembelian
TRXKRWTRX / South Korean WonBithumb452,00 KRW0,00%569,49 K−24,96%452,00 KRW450,00 KRW58,03 K
Penjualan
TRXUSDTRON / U. S. DollarKraken0,333429 USD+0,02%559,85 K−54,89%0,333445 USD0,333049 USD57,67 K
Pembelian
TRXBTCTRON / BitcoinBinance0,00000409 BTC−0,49%557,35 K−62,56%0,00000410 BTC0,00000409 BTC120,03 K
Netral
TRXUSDCTRON/USD COINBitrue0,3335 USDC−0,42%557 K−28,74%0,3350 USDC0,3330 USDC550,17 K
Netral
TRXUSDCTRON/USD COINWEEX0,3335 USDC−0,45%542,9 K+375,94%0,3350 USDC0,3330 USDC493,41 K
Netral
TRXUSDTRON / US DollarBinance0,33345631 USD−0,20%536,48 K−61,82%0,33411130 USD0,33265504 USD115,5 K
Pembelian
TRXUSDTTRON / Tether SPOTBITUNIX0,3338 USDT0,00%515,54 K−23,65%0,3339 USDT0,3334 USDT61 K
Pembelian
TRXUSDT.PTRX USDT PERPETUALPionex0,33379 USDT+0,05%464,89 K−77,48%0,33380 USDT0,33326 USDT166,06 K
Pembelian
TRXEURTRON / EuroKraken0,296979 EUR+0,05%453,34 K+15,92%0,296979 EUR0,296522 EUR28,86 K
Pembelian
TRXBTCTRON/BITCOINBitrue0,4085e-5 BTC−0,97%324,08 K−35,66%0,41251e-5 BTC0,40849e-5 BTC360,4 K
Netral
TRXTRYTron / Türk lirasıWhiteBIT16,5404 TRY−0,06%275,84 K−50,27%16,5463 TRY16,4851 TRY57,19 K
Pembelian
TRXTRYTRON/Turkish liraOKX16,522 TRY+0,11%272,73 K+12,29%16,523 TRY16,488 TRY24,7 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,33393 USDT+0,03%256,18 K+9,29%0,33393 USDT0,33337 USDT46,52 K
Pembelian
TRXUSDTTRON / USDTKCEX0,3338 USDT0,00%246,79 K−13,06%0,3339 USDT0,3336 USDT25,78 K
Pembelian
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,33352 USDC−0,46%236,59 K−10,98%0,33688 USDC0,33322 USDC707,01 K
Netral
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33352 USDC−0,46%236,59 K−10,98%0,33688 USDC0,33322 USDC707,01 K
Netral
TRXEURTron / EuroWhiteBIT0,29689 EUR−0,00%220,08 K−11,10%0,29694 EUR0,29641 EUR75,62 K
Pembelian
TRXETHTron / EthereumWhiteBIT0,00013858 ETH−0,33%193,17 K−29,01%0,00013912 ETH0,00013845 ETH26,92 K
Netral
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3334 USDC+0,06%192,62 K−16,88%0,3337 USDC0,3329 USDC23,78 K
Pembelian
TRXUSDTRON / DollarBitfinex0,333750 USD−0,08%188,12 K+118,49%0,334060 USD0,333630 USD774
Pembelian
TRXUSDT.3LTRX3xLong/TetherGate5,5881 USDT+0,05%163,49 K−19,94%5,5881 USDT5,5638 USDT1,61 K
Penjualan
TRXBTCTron / BitcoinWhiteBIT0,40873e-5 BTC−0,18%152,72 K−39,87%0,40973e-5 BTC0,40873e-5 BTC27,46 K
Netral
TRXBTCTRON / BitcoinKraken0,40899e-5 BTC−0,09%151,58 K−49,41%0,40993e-5 BTC0,40898e-5 BTC1,76 K
Netral
TRXUSDT.5STRX5xShort/TetherGate0,04091 USDT−0,22%139,96 K−16,43%0,04117 USDT0,04091 USDT311,72 K
Penjualan
TRXEURTron / EuroBitvavo0,29659 EUR−0,10%138,88 K−42,93%0,29675 EUR0,29639 EUR7,96 K
Pembelian
TRXXRPTRON/XRPBitrue0,2572 XRP−0,81%125,66 K−12,59%0,2624 XRP0,2561 XRP147,6 K
Pembelian
TRXUSDT.3STRX3xShort/TetherGate0,013992 USDT−0,19%112,48 K−30,55%0,014059 USDT0,013992 USDT448,48 K
Penjualan
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33326 USD+0,02%104,74 K+36,08%0,33326 USD0,33278 USD2,19 K
Netral
TRXUSDT.5LTRX5xLong/TetherGate0,7191 USDT−0,04%95,53 K−42,48%0,7195 USDT0,7159 USDT5,97 K
Penjualan
TRXUSDCTRXUSDC SPOTBybit0,3335 USDC+0,09%75,57 K−52,32%0,3335 USDC0,3331 USDC6,67 K
Pembelian
TRXUSDCTRON/USDCOKX0,33347 USDC+0,03%73,38 K−54,19%0,33349 USDC0,33304 USDC9,95 K
Pembelian
TRXEURTRON / EuroBinance0,2969 EUR0,00%71,17 K−16,36%0,2969 EUR0,2965 EUR15,4 K
Pembelian
TRXUSDCTRON / USDCKCEX0,3336 USDC+0,12%67,33 K−17,68%0,3337 USDC0,3331 USDC7,84 K
Pembelian
TRXEURTron / EURMEXC0,2968 EVC+0,03%58,05 K−4,40%0,2972 EVC0,2963 EVC10,73 K
Pembelian
TRXUSDCTron / USD CoinKuCoin0,3333 USDC0,00%56,22 K+38,93%0,3334 USDC0,3332 USDC2,58 K
Netral
TRXUSDCTRON/USD Coin SpotBingX0,33360 USDC+0,07%53,57 K−18,41%0,33360 USDC0,33300 USDC6,7 K
Pembelian
TRXJPYTRON / JPYBinance52,76 JPY+0,04%53,14 K−52,07%52,99 JPY52,69 JPY17,4 K
Pembelian
TRXUSTTRON / USTBitfinex0,33402000 USDT−0,03%52,09 K−62,26%0,33421000 USDT0,33359000 USDT522
Pembelian
TRXETHTron / EthereumKuCoin0,00013842 ETH−0,71%50,6 K+19,88%0,00013892 ETH0,00013842 ETH194
Pembelian
TRXETHTRON / EthereumBinance0,00013864 ETH−0,17%45,69 K−27,02%0,00013908 ETH0,00013839 ETH1,92 K
Netral
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3328 USDC−0,54%37,13 K+52,06%0,3363 USDC0,3325 USDC111,12 K
Penjualan
TRXBNBTRON / Binance CoinBinance0,0004643 BNB−0,26%37,01 K+27,92%0,0004654 BNB0,0004640 BNB3,4 K
Netral
TRXXRPTRON / XRPBinance0,2572 XRP−0,31%35,98 K−29,23%0,2589 XRP0,2564 XRP8,29 K
Pembelian
TRXBTCTRON / BitcoinHTX0,41139e-5 BTC+0,26%35,93 K−31,61%0,4125e-5 BTC0,409e-5 BTC12,95 K
Netral
TRXUSDCTron / USDCMEXC0,3334 USDC+0,09%30,87 K−26,77%0,3335 USDC0,3330 USDC4,37 K
Pembelian
TRXBTCTRON / BitcoinBitfinex0,00000410 BTC0,00%28,65 K−70,19%0,00000410 BTC0,00000409 BTC3,47 K
Netral
TRXEURTRON/EUROKX0,29695 EUR−0,02%23,31 K−43,10%0,29695 EUR0,29695 EUR162
Pembelian
TRXBTCTron / BTCMEXC0,000004092 BTC−0,17%22,67 K+49,67%0,000004103 BTC0,000004090 BTC1,72 K
Netral
TRXETHTRON / EthereumKraken0,00013864 ETH−0,42%20,9 K+21,69%0,00013889 ETH0,00013855 ETH440
Netral
TRXUSDTTRON / USDTUpBit0,33280 USDT−3,70%19,83 K+5.242,16%0,34490 USDT0,33280 USDT58,33 K
Penjualan
TRXBTCTron / BitcoinKuCoin0,000004090 BTC−0,27%15,07 K−59,02%0,000004096 BTC0,000004087 BTC265
Netral
TRXUSDCTRXUSDC SPOTBitget0,3334 USDC−0,02%11,06 K+262,06%0,3336 USDC0,3330 USDC452
Pembelian
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33317 USDC+0,04%9,36 K−57,51%0,33317 USDC0,33280 USDC316
Pembelian
TRXUSDTRX / USDC (DIGITAL DOLLARS)Bitso0,333402 USDC−0,52%9,2 K+215,74%0,337076 USDC0,332801 USDC22,84 K
Penjualan
TRXETHTRON/ETHEREUMBitrue0,00013857 ETH−0,40%8,55 K−15,63%0,00014109 ETH0,00013786 ETH20,54 K
Netral
TRXUSDTTRON / TetherUSBinance.US0,3333 USDT−0,12%6,57 K+71,07%0,3338 USDT0,3332 USDT339
Netral
TRXTHBTRONBitkub11,14 THB−0,45%4,99 K−83,84%11,20 THB11,14 THB1,66 K
Penjualan
TRXEURTRON / EuroBitstamp0,29700 EUR−0,37%3,97 K−4,85%0,29990 EUR0,29681 EUR11,15 K
Pembelian
TRXMXNTRX / MXNBitso6,1627 MXN−0,67%3,8 K−45,99%6,2336 MXN6,1627 MXN8,92 K
Pembelian
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33500 USDC−0,53%3,6 K−93,97%0,33500 USDC0,33350 USDC8,69 K
Netral
TRXUSDTRON / USDBinance.US0,3368 USD+0,60%3,58 K−40,66%0,3368 USD0,3349 USD7,76 K
Pembelian kuat
TRXETHTRXETH SPOTBitget0,00013875 ETH−0,07%2,3 K−30,90%0,00013920 ETH0,00013815 ETH280
Netral
TRXUSDCTRON / USD CoinCoinJar0,3313 USDC−3,55%1,64 K+122,27%0,3313 USDC0,3313 USDC121
Penjualan