Mulai
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TRON / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33650 USDT+0,44%53,48 M+27,18%0,33662 USDT0,33330 USDT56,35 M
Pembelian kuat
TRXUSDT.PTron perpetual contractWhiteBIT0,336199 USDT+0,48%53,16 M+10,74%0,336282 USDT0,332922 USDT66,1 M
Pembelian kuat
TRXUSDTTRON / TetherUSBinance0,3366 USDT+0,42%36,22 M+39,08%0,3367 USDT0,3335 USDT41,37 M
Pembelian kuat
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33650 USDT+0,44%34,28 M+22,05%0,33662 USDT0,33331 USDT37,91 M
Pembelian kuat
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3369 USDT+0,66%24,09 M+11,75%0,3376 USDT0,3328 USDT27,92 M
Pembelian kuat
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33649 USDT+0,44%23,06 M+53,50%0,33661 USDT0,33330 USDT24,38 M
Pembelian kuat
TRXUSDTTRON / Tether USDHTX0,336858 USDT+0,64%21,11 M+3,49%0,336860 USDT0,333250 USDT29,57 M
Pembelian kuat
TRXUSDTTron / Tether USWhiteBIT0,336541 USDT+0,44%12,96 M+15,58%0,336821 USDT0,333511 USDT16,36 M
Pembelian kuat
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,33648 USDT+0,43%12,5 M+27,59%0,33663 USDT0,33329 USDT13,15 M
Pembelian kuat
TRXUSDTTron / Tether USDPoloniex0,33788 USDT+0,84%12,24 M+19,99%0,33960 USDT0,33334 USDT17,77 M
Pembelian kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3364 USDT+0,42%10,31 M+13,79%0,3367 USDT0,3333 USDT12,3 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3364 USDT+0,42%10,27 M+13,39%0,3367 USDT0,3333 USDT12,3 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3364 USDT+0,42%10,15 M+12,31%0,3367 USDT0,3333 USDT12,06 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33655 USDT+0,46%9,09 M−7,69%0,33668 USDT0,33324 USDT3,64 M
Pembelian kuat
TRXUSDTTRX/USDT TETHERCoinW0,33660 USDT+0,41%8,76 M+4,12%0,33683 USDT0,33349 USDT9,79 M
Pembelian kuat
TRXUSDTTRON/TETHERUSWEEX0,3366 USDT+0,51%8,74 M−2,37%0,3367 USDT0,3335 USDT17,08 M
Pembelian kuat
TRXUSDT.PTRX/TetherUSToobit0,33650 USDT+0,44%8,2 M+11,72%0,33662 USDT0,33330 USDT9,32 M
Pembelian kuat
TRXUSDTTRON/TETHER USDTBitrue0,3366 USDT+0,54%7,62 M+39,05%0,3367 USDT0,3335 USDT12,29 M
Pembelian kuat
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33645 USDC+0,43%7,37 M+8,39%0,33662 USDC0,33331 USDC9,37 M
Pembelian kuat
TRXUSDTTron / USDTMEXC0,3366 USDT+0,45%7,28 M+41,63%0,3368 USDT0,3334 USDT7,97 M
Pembelian kuat
TRXUSDTTRON/USDTOKX0,33664 USDT+0,44%7,24 M−84,56%0,33679 USDT0,33347 USDT7,26 M
Pembelian kuat
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33642 USDT+0,42%4,48 M+36,03%0,33660 USDT0,33333 USDT5,13 M
Pembelian kuat
TRXUSDTTRON/TetherGate0,33660 USDT+0,42%4,47 M+342,53%0,33680 USDT0,33350 USDT4,89 M
Pembelian kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33647 USDT+0,45%4,46 M+19,76%0,33658 USDT0,33327 USDT1,64 M
Pembelian kuat
TRXADATRON/CARDANOBitrue1,799251 ADA−0,57%4,1 M+41,09%1,818010 ADA1,773970 ADA6,53 M
Pembelian
TRXUSDTTRXUSDT SPOTBybit0,3367 USDT+0,45%3,14 M+15,23%0,3368 USDT0,3335 USDT3,2 M
Pembelian kuat
TRXUSDTTRON/USD TETHERBloFin0,3366 USDT+0,48%2,97 M+21,71%0,3368 USDT0,3338 USDT3,17 M
Pembelian kuat
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33650 USDT+0,44%2,8 M+15,96%0,33662 USDT0,33330 USDT2,98 M
Pembelian kuat
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33651 USDT+0,44%2,77 M+61,65%0,33667 USDT0,33334 USDT3,08 M
Pembelian kuat
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33650 USDT+0,44%2,68 M+36,07%0,33662 USDT0,33330 USDT3,48 M
Pembelian kuat
TRXUSDCTRON / USD CoinBinance0,3363 USDC+0,42%2,31 M+11,17%0,3365 USDC0,3333 USDC2,09 M
Pembelian kuat
TRXUSDTTron / TetherKuCoin0,3367 USDT+0,48%2,31 M+23,15%0,3369 USDT0,3335 USDT2,08 M
Pembelian kuat
TRXUSDCTron / USD CoinWhiteBIT0,336328 USDC+0,40%2,21 M+26,07%0,336754 USDC0,333182 USDC2,29 M
Pembelian kuat
TRXKRWTRON / KRWUpBit475,0 KRW+0,85%1,63 M+23,55%475,0 KRW470,0 KRW2,28 M
Pembelian
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33649 USDT+0,44%1,51 M+26,47%0,33661 USDT0,33330 USDT1,59 M
Pembelian kuat
TRXUSDTTRXUSDT SPOTBitget0,33693 USDT+0,51%1,46 M+19,55%0,33694 USDT0,33354 USDT1,42 M
Pembelian kuat
TRXUSDTRON / U. S. DollarKraken0,336287 USD+0,43%1,25 M+91,35%0,336391 USD0,333139 USD670,18 K
Pembelian kuat
TRXUSDTTRON/USD Tether SpotBingX0,3364 USDT+0,39%983,68 K−12,80%0,3368 USDT0,3334 USDT1,38 M
Pembelian kuat
TRXKRWTRX / South Korean WonBithumb474,00 KRW+0,42%939,64 K+5,84%475,00 KRW470,00 KRW1,71 M
Pembelian
TRXTRYTRON / Turkish LiraBinance16,049 TRY+0,44%876,81 K+15,20%16,058 TRY15,900 TRY804,25 K
Pembelian kuat
TRXTRYTRON/Turkish liraOKX16,064 TRY+0,46%837,04 K+23,01%16,072 TRY15,917 TRY436,38 K
Pembelian kuat
TRXUSDTTRON / Tether SPOTBITUNIX0,3366 USDT+0,42%823,94 K−39,35%0,3367 USDT0,3335 USDT921,11 K
Pembelian kuat
TRXUSDCTRON/USD COINBitrue0,3363 USDC+0,48%770,64 K+15,45%0,3365 USDC0,3332 USDC1,04 M
Pembelian kuat
TRXBTCTRON / BitcoinBinance0,00000525 BTC−0,38%645,12 K+24,97%0,00000528 BTC0,00000522 BTC597,81 K
Pembelian kuat
TRXUSDTRON / US DollarBinance0,33641580 USD+0,41%641,51 K+23,00%0,33689875 USD0,33279029 USD597,81 K
Pembelian kuat
TRXEURTRON / EuroKraken0,291506 EUR+0,48%630,24 K+43,00%0,291593 EUR0,288883 EUR524,75 K
Pembelian kuat
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33640 USDC+0,18%570,72 K+3.284,33%0,33640 USDC0,33590 USDC55 K
Pembelian kuat
TRXUSDTRON / DollarBitfinex0,336510 USD+0,37%514,75 K+509,66%0,336830 USD0,333820 USD41,21 K
Pembelian kuat
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33645 USD+0,50%427,49 K+108,26%0,33645 USD0,33316 USD123,66 K
Pembelian
TRXUSDCTRON/USD COINWEEX0,3363 USDC+0,48%379,56 K−3,91%0,3365 USDC0,3333 USDC780,66 K
Pembelian kuat
TRXUSDTTRON / USDTKCEX0,3366 USDT+0,42%351,53 K+16,67%0,3368 USDT0,3337 USDT394,93 K
Pembelian kuat
TRXUSDT.PTRX USDT PERPETUALPionex0,33649 USDT+0,44%335,89 K+34,52%0,33661 USDT0,33331 USDT397,49 K
Pembelian kuat
TRXEURTron / EuroBitvavo0,29145 EUR+0,58%319,25 K+52,89%0,29155 EUR0,28895 EUR211,01 K
Pembelian kuat
TRXUSDTTRON / TETHERCoinEx0,3366 USDT+0,48%305,2 K−49,04%0,3368 USDT0,3335 USDT305,94 K
Pembelian kuat
TRXBTCTRON/BITCOINBitrue0,5245e-5 BTC−0,38%272,34 K−5,86%0,52951e-5 BTC0,52249e-5 BTC389,06 K
Pembelian kuat
TRXETHTron / EthereumWhiteBIT0,00017610 ETH−1,02%266,95 K−4,52%0,00017835 ETH0,00017590 ETH324,82 K
Pembelian
TRXEURTron / EuroWhiteBIT0,29150 EUR+0,50%260,23 K+25,92%0,29177 EUR0,28886 EUR275,15 K
Pembelian kuat
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3366 USDC+0,48%259 K+5,75%0,3367 USDC0,3331 USDC305,41 K
Pembelian kuat
TRXUSDTTRON / USD TetherBitazza0,33663 USDT+0,53%244,69 K+0,84%0,33673 USDT0,33357 USDT327,81 K
Pembelian kuat
TRXBTCTron / BitcoinWhiteBIT0,52525e-5 BTC−0,31%196,83 K−30,02%0,52826e-5 BTC0,52246e-5 BTC223,65 K
Pembelian kuat
TRXUSDCTRON/USDCOKX0,33631 USDC+0,44%184,24 K−96,63%0,33646 USDC0,33328 USDC259,83 K
Pembelian kuat
TRXUSDCTRXUSDC SPOTBybit0,3359 USDC+0,30%128,73 K+196,33%0,3365 USDC0,3334 USDC45,82 K
Pembelian kuat
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,3365 USDT+0,42%116,73 K+55,71%0,3366 USDT0,3334 USDT100,5 K
Pembelian kuat
TRXTRYTron / Türk lirasıWhiteBIT16,0732 TRY+0,57%114,34 K+31,46%16,0732 TRY15,8945 TRY145,8 K
Pembelian kuat
TRXEURTRON/EUROKX0,29154 EUR+0,48%114,04 K−99,49%0,29159 EUR0,28884 EUR126,48 K
Pembelian kuat
TRXJPYTRON / JPYBinance53,55 JPY+0,36%106,55 K+33,83%53,65 JPY53,16 JPY153,8 K
Pembelian kuat
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3361 USDC+0,45%105,25 K+234,81%0,3364 USDC0,3331 USDC192,47 K
Pembelian kuat
TRXETHTRON / EthereumBinance0,00017625 ETH−1,01%104,01 K+4,37%0,00017833 ETH0,00017567 ETH64,67 K
Pembelian
TRXBNBTRON / Binance CoinBinance0,0005480 BNB+0,96%100,78 K+46,83%0,0005514 BNB0,0005394 BNB140,75 K
Penjualan
TRXUSTTRON / USTBitfinex0,33693000 USDT+0,34%100,56 K+127,11%0,33694000 USDT0,33423000 USDT91,65 K
Pembelian kuat
TRXUSDCTRON / USDCKCEX0,3363 USDC+0,42%94,96 K+4,48%0,3366 USDC0,3332 USDC93,09 K
Pembelian kuat
TRXXRPTRON/XRPBitrue0,3289 XRP−1,50%80,59 K−6,38%0,3343 XRP0,3266 XRP169,75 K
Pembelian
TRXUSDCTron / USD CoinKuCoin0,3364 USDC+0,51%77,88 K−9,71%0,3364 USDC0,3333 USDC76,26 K
Pembelian kuat
TRXUSDCTRON/USD Coin SpotBingX0,33635 USDC+0,43%75,11 K−34,17%0,33650 USDC0,33325 USDC94,42 K
Pembelian kuat
TRXBTCTRON / BitcoinBitfinex0,00000526 BTC−0,38%72,56 K+105,48%0,00000529 BTC0,00000524 BTC41,87 K
Pembelian kuat
TRXEURTRON / EuroBinance0,2915 EUR+0,48%71,78 K+10,11%0,2915 EUR0,2889 EUR61,97 K
Pembelian kuat
TRXXRPTRON / XRPBinance0,3282 XRP+0,06%69,47 K−20,45%0,3307 XRP0,3265 XRP35,54 K
Pembelian
TRXUSDTRON/USDOKX0,33632 USD+0,44%66,29 K+339,24%0,33641 USD0,33332 USD111,85 K
Pembelian kuat
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,3360 USDC+0,42%64,9 K+0,99%0,3362 USDC0,3329 USDC82,59 K
Pembelian kuat
TRXEURTron / EURMEXC0,2917 EVC+0,55%61,61 K−0,02%0,2919 EVC0,2887 EVC78,25 K
Pembelian kuat
TRXUSDT.5STRX5xShort/TetherGate0,04478 USDT−2,12%52,01 K+39,66%0,04683 USDT0,04471 USDT499,82 K
Penjualan kuat
TRXETHTron / EthereumKuCoin0,00017606 ETH−1,11%43,63 K+0,94%0,00017847 ETH0,00017591 ETH38,05 K
Pembelian
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33612 USDC+0,39%37,67 K−36,11%0,33623 USDC0,33315 USDC41,25 K
Pembelian kuat
TRXBTCTRON / BitcoinKraken0,52436e-5 BTC−0,52%27,86 K+19,07%0,52772e-5 BTC0,52303e-5 BTC28,47 K
Pembelian kuat
TRXBTCTRON / BITCOINCoinEx0,5245e-5 BTC−0,60%25,93 K−3,30%0,53098e-5 BTC0,52249e-5 BTC23,72 K
Pembelian kuat
TRXUSDCTron / USDCMEXC0,3365 USDC+0,48%25,45 K−3,21%0,3365 USDC0,3332 USDC31,85 K
Pembelian kuat
TRXUSDT.5LTRX5xLong/TetherGate0,8356 USDT+2,20%21,45 K−17,36%0,8356 USDT0,7997 USDT12,04 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000005250 BTC−0,28%21,09 K+40,19%0,000005287 BTC0,000005230 BTC35,74 K
Pembelian
TRXUSDCTRXUSDC SPOTBitget0,3360 USDC+0,36%19,64 K+208,29%0,3365 USDC0,3336 USDC46,67 K
Pembelian kuat
TRXETHTRON/ETHEREUMBitrue0,00017626 ETH−1,94%18,71 K+5,82%0,00018007 ETH0,00017591 ETH25,05 K
Pembelian
TRXUSDT.3STRX3xShort/TetherGate0,015038 USDT−1,15%18,19 K+55,78%0,015403 USDT0,014987 USDT412,26 K
Penjualan kuat
TRXUST.PTRXF0 / USTF0Bitfinex0,33655000 USDT+0,38%17,16 K+71,37%0,33655000 USDT0,33478000 USDT24,5 K
Pembelian
TRXBTCTRON / BitcoinHTX0,52592e-5 BTC−0,20%14,71 K+135,99%0,52888e-5 BTC0,52333e-5 BTC35,39 K
Pembelian kuat
TRXETHTRON / EthereumKraken0,00017662 ETH−0,82%11,85 K+229,93%0,00017856 ETH0,00017662 ETH7,43 K
Pembelian
TRXUSDT.3LTRX3xLong/TetherGate6,1774 USDT+1,05%11,67 K−13,66%6,2020 USDT6,0333 USDT708
Pembelian
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,335695 USDC+0,43%10,32 K−10,68%0,335695 USDC0,335695 USDC116
Pembelian kuat
TRXUSDTTRON / TetherUSBinance.US0,3355 USDT+0,12%9,32 K+472,64%0,3356 USDT0,3326 USDT5,61 K
Pembelian kuat
TRXTHBTRONBitkub11,13 THB+0,63%8,3 K−80,49%11,28 THB11,05 THB13,01 K
Pembelian kuat
TRXBTCTron / BTCMEXC0,000005255 BTC−0,27%8,25 K−8,51%0,000005289 BTC0,000005226 BTC9,89 K
Pembelian kuat
TRXUSDCTRON / USD COINCoinEx0,3363 USDC+0,45%8,23 K−75,28%0,3364 USDC0,3333 USDC3,57 K
Pembelian kuat