Mulai
TRON / BitcoinTRON / BitcoinTRON / Bitcoin

TRON / Bitcoin

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TRON / Bitcoin di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33613 USDT+0,33%61,5 M+85,54%0,33662 USDT0,33330 USDT50,63 M
Pembelian kuat
TRXUSDT.PTron perpetual contractWhiteBIT0,335782 USDT+0,36%52,79 M+11,08%0,336268 USDT0,332922 USDT55,51 M
Pembelian kuat
TRXUSDTTRON / TetherUSBinance0,3363 USDT+0,33%42,14 M+114,42%0,3367 USDT0,3335 USDT36,83 M
Pembelian kuat
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33613 USDT+0,33%37,63 M+54,75%0,33662 USDT0,33331 USDT33,56 M
Pembelian kuat
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3360 USDT+0,39%25,75 M+28,26%0,3375 USDT0,3328 USDT24,17 M
Pembelian kuat
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33613 USDT+0,33%25,12 M+98,29%0,33661 USDT0,33330 USDT22,1 M
Pembelian kuat
TRXUSDTTRON / Tether USDHTX0,336261 USDT+0,46%22,69 M+14,21%0,336860 USDT0,333250 USDT27,42 M
Pembelian kuat
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,33612 USDT+0,33%14,37 M+86,09%0,33663 USDT0,33329 USDT11,81 M
Pembelian kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3361 USDT+0,33%13,71 M+154,83%0,3367 USDT0,3333 USDT11,08 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3361 USDT+0,33%13,68 M+154,16%0,3367 USDT0,3333 USDT11,08 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3361 USDT+0,33%13,54 M+152,20%0,3367 USDT0,3333 USDT10,84 M
Pembelian kuat
TRXUSDTTron / Tether USDPoloniex0,33762 USDT+0,76%12,79 M+35,12%0,33943 USDT0,33334 USDT15,99 M
Pembelian kuat
TRXUSDTTron / Tether USWhiteBIT0,336339 USDT+0,38%12,77 M+14,37%0,336778 USDT0,333511 USDT13,93 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33617 USDT+0,34%10,62 M+32,85%0,33668 USDT0,33324 USDT3,2 M
Pembelian kuat
TRXUSDTTRX/USDT TETHERCoinW0,33629 USDT+0,32%10,15 M+40,86%0,33679 USDT0,33349 USDT8,7 M
Pembelian kuat
TRXUSDT.PTRX/TetherUSToobit0,33612 USDT+0,33%9,18 M+46,90%0,33662 USDT0,33330 USDT8,24 M
Pembelian kuat
TRXUSDTTRON/TETHER USDTBitrue0,3362 USDT+0,42%8,96 M+123,19%0,3367 USDT0,3335 USDT11,33 M
Pembelian kuat
TRXUSDTTRON/TETHERUSWEEX0,3362 USDT+0,39%8,8 M−1,78%0,3367 USDT0,3335 USDT15,73 M
Pembelian kuat
TRXUSDTTron / USDTMEXC0,3364 USDT+0,39%8,44 M+116,84%0,3368 USDT0,3334 USDT7,08 M
Pembelian kuat
TRXUSDTTRON/USDTOKX0,33630 USDT+0,33%7,6 M−83,65%0,33679 USDT0,33347 USDT6,28 M
Pembelian kuat
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33605 USDC+0,31%7,47 M+10,16%0,33662 USDC0,33331 USDC8,36 M
Pembelian kuat
TRXADATRON/CARDANOBitrue1,812179 ADA+0,15%4,91 M+142,28%1,818010 ADA1,773970 ADA5,98 M
Pembelian
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33608 USDT+0,32%4,78 M+56,18%0,33660 USDT0,33333 USDT4,6 M
Pembelian kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33604 USDT+0,33%4,76 M+38,94%0,33658 USDT0,33327 USDT1,47 M
Pembelian kuat
TRXUSDTTRON/TetherGate0,33620 USDT+0,30%4,47 M+398,21%0,33680 USDT0,33350 USDT4,48 M
Pembelian kuat
TRXUSDTTRXUSDT SPOTBybit0,3363 USDT+0,33%3,64 M+65,15%0,3368 USDT0,3335 USDT2,86 M
Pembelian kuat
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33613 USDT+0,33%3,5 M+108,82%0,33662 USDT0,33330 USDT2,66 M
Pembelian kuat
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33619 USDT+0,35%3,45 M+245,64%0,33665 USDT0,33334 USDT2,81 M
Pembelian kuat
TRXUSDTTRON/USD TETHERBloFin0,3364 USDT+0,42%3,22 M+52,09%0,3367 USDT0,3338 USDT2,76 M
Pembelian kuat
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33613 USDT+0,33%3,11 M+109,81%0,33662 USDT0,33330 USDT3,21 M
Pembelian kuat
TRXUSDCTRON / USD CoinBinance0,3360 USDC+0,33%2,49 M+32,06%0,3364 USDC0,3333 USDC1,84 M
Pembelian kuat
TRXUSDTTron / TetherKuCoin0,3362 USDT+0,33%2,32 M+22,83%0,3368 USDT0,3335 USDT1,71 M
Pembelian kuat
TRXUSDCTron / USD CoinWhiteBIT0,335960 USDC+0,29%2,21 M+40,93%0,336754 USDC0,333182 USDC1,68 M
Pembelian kuat
TRXKRWTRON / KRWUpBit473,0 KRW+0,42%1,87 M+62,20%475,0 KRW470,0 KRW2,14 M
Netral
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33612 USDT+0,33%1,71 M+75,81%0,33661 USDT0,33330 USDT1,42 M
Pembelian kuat
TRXUSDTTRXUSDT SPOTBitget0,33630 USDT+0,33%1,5 M+27,44%0,33684 USDT0,33354 USDT1,24 M
Pembelian kuat
TRXUSDTRON / U. S. DollarKraken0,335888 USD+0,31%1,26 M+93,68%0,336358 USD0,333139 USD581,61 K
Pembelian kuat
TRXUSDTTRON/USD Tether SpotBingX0,3362 USDT+0,33%1,14 M+18,18%0,3366 USDT0,3334 USDT1,24 M
Pembelian kuat
TRXUSDTTRON / Tether SPOTBITUNIX0,3363 USDT+0,33%937,12 K−24,24%0,3367 USDT0,3335 USDT816,59 K
Pembelian kuat
TRXTRYTRON / Turkish LiraBinance16,035 TRY+0,36%927,79 K+30,72%16,058 TRY15,900 TRY688,53 K
Pembelian kuat
TRXTRYTRON/Turkish liraOKX16,046 TRY+0,35%893,24 K+41,93%16,061 TRY15,917 TRY367,42 K
Pembelian kuat
TRXKRWTRX / South Korean WonBithumb474,00 KRW+0,42%848,04 K−6,09%475,00 KRW470,00 KRW1,26 M
Pembelian
TRXUSDCTRON/USD COINBitrue0,3358 USDC+0,33%825,87 K+34,89%0,3365 USDC0,3332 USDC962,06 K
Pembelian kuat
TRXBTCTRON / BitcoinBinance0,00000527 BTC0,00%688,07 K+47,06%0,00000528 BTC0,00000522 BTC582,71 K
Pembelian kuat
TRXUSDTRON / US DollarBinance0,33595412 USD+0,27%685,45 K+44,99%0,33656700 USD0,33279029 USD582,71 K
Pembelian kuat
TRXEURTRON / EuroKraken0,291221 EUR+0,38%623,62 K+28,80%0,291593 EUR0,288883 EUR414,68 K
Pembelian kuat
TRXUSDTRON / DollarBitfinex0,336610 USD+0,40%580,85 K+2.908,18%0,336830 USD0,333820 USD41,04 K
Pembelian kuat
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33595 USDC+0,05%571,46 K+3.713,33%0,33610 USDC0,33590 USDC53,9 K
Pembelian kuat
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33594 USD+0,35%462,78 K+217,14%0,33640 USD0,33316 USD97,1 K
Pembelian
TRXUSDTTRON / USDTKCEX0,3363 USDT+0,33%401,17 K+61,48%0,3368 USDT0,3337 USDT347,09 K
Pembelian kuat
TRXUSDCTRON/USD COINWEEX0,3360 USDC+0,39%393,88 K+6,07%0,3364 USDC0,3333 USDC716,15 K
Pembelian kuat
TRXUSDT.PTRX USDT PERPETUALPionex0,33613 USDT+0,33%371,85 K+76,66%0,33661 USDT0,33331 USDT365,89 K
Pembelian kuat
TRXEURTron / EuroBitvavo0,29120 EUR+0,49%347,62 K+92,15%0,29150 EUR0,28895 EUR161,92 K
Pembelian kuat
TRXUSDTTRON / TETHERCoinEx0,3363 USDT+0,39%339,57 K−37,78%0,3368 USDT0,3335 USDT191,64 K
Pembelian kuat
TRXBTCTRON/BITCOINBitrue0,52749e-5 BTC+0,19%285,5 K+1,96%0,52951e-5 BTC0,52249e-5 BTC365,66 K
Pembelian kuat
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3358 USDC+0,24%269,02 K+15,35%0,3366 USDC0,3331 USDC268,08 K
Pembelian kuat
TRXEURTron / EuroWhiteBIT0,29111 EUR+0,37%262,13 K+35,46%0,29158 EUR0,28886 EUR232,65 K
Pembelian kuat
TRXETHTron / EthereumWhiteBIT0,00017789 ETH−0,01%253,36 K−7,19%0,00017835 ETH0,00017670 ETH250,16 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,33617 USDT+0,39%243,77 K−1,76%0,33647 USDT0,33357 USDT291,92 K
Pembelian kuat
TRXBTCTron / BitcoinWhiteBIT0,5269e-5 BTC+0,01%193,03 K−27,20%0,52826e-5 BTC0,52246e-5 BTC145,81 K
Pembelian kuat
TRXUSDCTRON/USDCOKX0,33601 USDC+0,35%181,58 K−96,67%0,33637 USDC0,33328 USDC210,9 K
Pembelian kuat
TRXUSDCTRXUSDC SPOTBybit0,3360 USDC+0,33%142,63 K+314,68%0,3364 USDC0,3334 USDC44,08 K
Pembelian kuat
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,3362 USDT+0,33%121,26 K+72,47%0,3366 USDT0,3334 USDT90,23 K
Pembelian kuat
TRXTRYTron / Türk lirasıWhiteBIT16,0418 TRY+0,38%116,55 K+39,13%16,0506 TRY15,8945 TRY134,68 K
Pembelian kuat
TRXEURTRON/EUROKX0,29124 EUR+0,37%114,42 K−99,49%0,29159 EUR0,28884 EUR109,29 K
Pembelian kuat
TRXUSTTRON / USTBitfinex0,33684000 USDT+0,31%112,96 K+281,24%0,33687000 USDT0,33423000 USDT82,68 K
Pembelian kuat
TRXJPYTRON / JPYBinance53,58 JPY+0,41%106,96 K+39,05%53,65 JPY53,16 JPY132,26 K
Pembelian kuat
TRXETHTRON / EthereumBinance0,00017783 ETH−0,12%101,74 K+0,72%0,00017833 ETH0,00017652 ETH56,81 K
Pembelian
TRXBNBTRON / Binance CoinBinance0,0005509 BNB+1,49%101,04 K+50,12%0,0005509 BNB0,0005394 BNB134,78 K
Penjualan
TRXUSDCTRON / USDCKCEX0,3359 USDC+0,30%99,99 K+16,27%0,3366 USDC0,3332 USDC81,73 K
Pembelian kuat
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3357 USDC+0,33%95,97 K+287,47%0,3364 USDC0,3331 USDC142,02 K
Pembelian kuat
TRXBTCTRON / BitcoinBitfinex0,00000528 BTC0,00%86,38 K+305,55%0,00000529 BTC0,00000524 BTC39,23 K
Pembelian kuat
TRXXRPTRON/XRPBitrue0,3303 XRP−1,08%83,2 K−0,21%0,3343 XRP0,3266 XRP157,53 K
Pembelian
TRXUSDCTRON/USD Coin SpotBingX0,33604 USDC+0,34%78,57 K−28,58%0,33650 USDC0,33325 USDC82,22 K
Pembelian kuat
TRXUSDCTron / USD CoinKuCoin0,3361 USDC+0,42%78,13 K−22,88%0,3362 USDC0,3333 USDC62,7 K
Pembelian kuat
TRXXRPTRON / XRPBinance0,3301 XRP+0,64%76,05 K−12,93%0,3301 XRP0,3265 XRP30,43 K
Pembelian
TRXEURTRON / EuroBinance0,2912 EUR+0,38%73,92 K+17,70%0,2914 EUR0,2889 EUR52,67 K
Pembelian kuat
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,3356 USDC+0,30%64,83 K+0,91%0,3362 USDC0,3329 USDC72,44 K
Pembelian kuat
TRXUSDTRON/USDOKX0,33607 USD+0,37%63,7 K+386,73%0,33641 USD0,33332 USD98,14 K
Pembelian kuat
TRXEURTron / EURMEXC0,2912 EVC+0,38%61,8 K+1,01%0,2919 EVC0,2887 EVC68,63 K
Pembelian kuat
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33580 USDC+0,30%56 K+48,40%0,33623 USDC0,33315 USDC30,75 K
Pembelian kuat
TRXUSDT.5STRX5xShort/TetherGate0,04501 USDT−1,62%49,96 K+45,33%0,04683 USDT0,04482 USDT436,63 K
Penjualan kuat
TRXETHTron / EthereumKuCoin0,00017790 ETH−0,08%39,62 K−2,31%0,00017847 ETH0,00017679 ETH16,91 K
Pembelian
TRXBTCTRON / BitcoinKraken0,5268e-5 BTC−0,05%28,77 K+40,06%0,52772e-5 BTC0,52303e-5 BTC21,6 K
Pembelian kuat
TRXUSDCTron / USDCMEXC0,3357 USDC+0,24%25,88 K−2,12%0,3364 USDC0,3332 USDC28,52 K
Pembelian kuat
TRXBTCTRON / BITCOINCoinEx0,52749e-5 BTC−0,03%25,55 K−5,08%0,53098e-5 BTC0,52249e-5 BTC20,03 K
Pembelian kuat
TRXUSDT.5LTRX5xLong/TetherGate0,8334 USDT+1,93%22 K−17,15%0,8355 USDT0,7997 USDT11,31 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000005271 BTC+0,11%21,98 K+43,38%0,000005287 BTC0,000005230 BTC33,27 K
Pembelian kuat
TRXETHTRON/ETHEREUMBitrue0,00017744 ETH−1,28%18,28 K+0,85%0,00018007 ETH0,00017668 ETH23,51 K
Pembelian
TRXUSDT.3STRX3xShort/TetherGate0,015024 USDT−1,24%18,17 K+55,98%0,015403 USDT0,015008 USDT353,38 K
Penjualan kuat
TRXUST.PTRXF0 / USTF0Bitfinex0,33640000 USDT+0,34%17,1 K+109,25%0,33651000 USDT0,33478000 USDT21,41 K
Pembelian
TRXBTCTRON / BitcoinHTX0,52824e-5 BTC+0,24%14,28 K+129,15%0,52888e-5 BTC0,52333e-5 BTC34,07 K
Pembelian kuat
TRXUSDT.3LTRX3xLong/TetherGate6,1807 USDT+1,10%12,06 K−7,15%6,2020 USDT6,0333 USDT656
Pembelian
TRXETHTRON / EthereumKraken0,00017763 ETH−0,25%11,42 K+218,13%0,00017856 ETH0,00017711 ETH6,15 K
Pembelian
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,335695 USDC+0,43%10,32 K−10,68%0,335695 USDC0,335695 USDC116
Pembelian kuat
TRXTHBTRONBitkub11,09 THB+0,27%9,54 K−77,35%11,28 THB11,05 THB12,81 K
Pembelian kuat
TRXUSDTTRON / TetherUSBinance.US0,3355 USDT+0,12%9,32 K+472,64%0,3356 USDT0,3326 USDT5,61 K
Pembelian kuat
TRXBTCTron / BTCMEXC0,000005272 BTC+0,06%8,53 K−2,74%0,000005289 BTC0,000005226 BTC8,54 K
Pembelian kuat
TRXUSDCTRON / USD COINCoinEx0,3359 USDC+0,33%8,21 K−75,34%0,3364 USDC0,3333 USDC3,08 K
Pembelian kuat
TRXUSDTRX / U.S. DollarGemini0,336023 USD+0,40%7,25 K+410,52%0,336023 USD0,333533 USD539
Pembelian