Mulai
TRONTRONTRON
#8#8#8

TRON

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarDerivatif

Bursa

Dapatkan data harga TRON di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33262 USDT+0,48%54,8 M+104,78%0,33369 USDT0,33062 USDT68,15 M
Pembelian kuat
TRXUSDT.PTron perpetual contractWhiteBIT0,332244 USDT+0,52%33,83 M−58,65%0,333164 USDT0,330150 USDT45,63 M
Pembelian kuat
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33262 USDT+0,48%32,45 M+58,84%0,33362 USDT0,33063 USDT43,26 M
Pembelian kuat
TRXUSDTTRON / TetherUSBinance0,3328 USDT+0,48%30,55 M+68,74%0,3337 USDT0,3309 USDT45,42 M
Pembelian kuat
TRXUSDTTRON / Tether USDHTX0,333185 USDT+0,94%22,15 M+5,00%0,333948 USDT0,328760 USDT57 M
Pembelian kuat
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3318 USDT+0,21%20,04 M+12,40%0,3347 USDT0,3301 USDT29,91 M
Pembelian
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33262 USDT+0,46%19,23 M+65,50%0,33360 USDT0,33062 USDT27,83 M
Pembelian kuat
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,33263 USDT+0,49%12,9 M+105,92%0,33361 USDT0,33061 USDT16,03 M
Pembelian kuat
TRXUSDTTron / Tether USDPoloniex0,33388 USDT+0,76%11,41 M−0,77%0,33493 USDT0,33039 USDT19,89 M
Pembelian kuat
TRXUSDTTRX/USDT TETHERCoinW0,33287 USDT+0,47%8,77 M+65,12%0,33383 USDT0,33078 USDT13,51 M
Pembelian kuat
TRXUSDT.PTRX/TetherUSToobit0,33261 USDT+0,48%8,41 M+32,47%0,33361 USDT0,33062 USDT10,99 M
Pembelian kuat
TRXUSDTTron / Tether USWhiteBIT0,332800 USDT+0,44%8,07 M−12,19%0,333704 USDT0,330974 USDT12,72 M
Pembelian
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33255 USDT+0,46%7,69 M+89,59%0,33369 USDT0,33044 USDT3,19 M
Pembelian kuat
TRXUSDTTRON/TETHERUSWEEX0,3328 USDT+0,88%7,33 M+8,00%0,3338 USDT0,3286 USDT17,91 M
Pembelian kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3325 USDT+0,45%7,08 M+620,94%0,3337 USDT0,3305 USDT7,09 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3325 USDT+0,45%7,08 M+117,40%0,3337 USDT0,3305 USDT7,09 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3326 USDT+0,48%7,01 M+120,33%0,3337 USDT0,3305 USDT6,97 M
Pembelian kuat
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33258 USDC+0,46%6,55 M−0,47%0,33360 USDC0,33050 USDC10,09 M
Pembelian kuat
TRXUSDTTron / USDTMEXC0,3327 USDT+0,42%6,1 M+68,06%0,3338 USDT0,3308 USDT8,93 M
Pembelian
TRXUSDTTRON/USDTOKX0,33280 USDT+0,46%5,83 M+60,33%0,33385 USDT0,33083 USDT6,91 M
Pembelian kuat
TRXUSDTTRON/TETHER USDTBitrue0,3329 USDT+0,88%5,35 M+79,52%0,3337 USDT0,3286 USDT13,24 M
Pembelian
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33260 USDT+0,46%3,59 M−0,88%0,33362 USDT0,33057 USDT5,25 M
Pembelian kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33251 USDT+0,48%3,32 M+23,24%0,33350 USDT0,33053 USDT1,59 M
Pembelian kuat
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33261 USDT+0,47%3,2 M+122,53%0,33363 USDT0,33062 USDT3,94 M
Pembelian kuat
TRXUSDTTRON/TetherGate0,33280 USDT+0,45%2,8 M+328,72%0,33380 USDT0,33080 USDT4,35 M
Pembelian
TRXADATRON/CARDANOBitrue1,915540 ADA+1,72%2,77 M+86,62%1,933772 ADA1,872547 ADA7,04 M
Pembelian kuat
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33262 USDT+0,48%2,65 M+104,88%0,33362 USDT0,33063 USDT2,97 M
Pembelian kuat
TRXUSDTTron / TetherKuCoin0,3329 USDT+0,48%2,65 M+7,29%0,3396 USDT0,3309 USDT4,78 M
Pembelian kuat
TRXUSDCTRON / USD CoinBinance0,3325 USDC+0,45%2,26 M+84,51%0,3335 USDC0,3306 USDC3,31 M
Pembelian kuat
TRXUSDTTRON/USD TETHERBloFin0,3329 USDT+0,54%2,09 M+41,82%0,3338 USDT0,3308 USDT3,36 M
Pembelian
TRXUSDTTRXUSDT SPOTBybit0,3328 USDT+0,45%1,76 M+44,37%0,3338 USDT0,3308 USDT2,86 M
Pembelian kuat
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33258 USDT+0,47%1,53 M+46,26%0,33360 USDT0,33059 USDT1,92 M
Pembelian kuat
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33262 USDT+0,48%1,27 M+56,28%0,33359 USDT0,33062 USDT2,1 M
Pembelian kuat
TRXUSDTTRXUSDT SPOTBitget0,33274 USDT+0,46%1,26 M+74,15%0,33385 USDT0,33071 USDT1,76 M
Pembelian kuat
TRXUSDCTron / USD CoinWhiteBIT0,332735 USDC+0,47%1,19 M−23,17%0,333728 USDC0,330660 USDC1,7 M
Pembelian
TRXKRWTRON / KRWUpBit468,0 KRW+0,21%1,08 M+41,00%470,0 KRW465,0 KRW2,15 M
Penjualan
TRXTRYTRON / Turkish LiraBinance15,911 TRY+0,55%941,64 K+28,24%15,957 TRY15,806 TRY1,26 M
Pembelian kuat
TRXUSDTTRON / TETHERCoinEx0,3326 USDT+0,39%849,19 K+74,56%0,3337 USDT0,3309 USDT774,49 K
Pembelian
TRXUSDTTRON/USD Tether SpotBingX0,3329 USDT+0,48%805,77 K+51,56%0,3337 USDT0,3308 USDT1,5 M
Pembelian kuat
TRXUSDTTRON / Tether SPOTBITUNIX0,3328 USDT+0,45%791,87 K+82,45%0,3337 USDT0,3309 USDT1,26 M
Pembelian kuat
TRXEURTRON / EuroKraken0,287221 EUR+0,51%787,04 K+8,95%0,288055 EUR0,285546 EUR1,13 M
Pembelian
TRXKRWTRX / South Korean WonBithumb467,00 KRW+0,21%750,75 K+112,89%470,00 KRW465,00 KRW943,45 K
Penjualan
TRXUSDTRON / U. S. DollarKraken0,332479 USD+0,45%749,19 K+29,51%0,333439 USD0,330539 USD893,22 K
Pembelian kuat
TRXUSDCTRON/USD COINBitrue0,3325 USDC+0,97%595,52 K+77,80%0,3335 USDC0,3283 USDC1,46 M
Pembelian
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33257 USDC−0,14%546,17 K+674,36%0,33301 USDC0,33254 USDC14 K
Pembelian
TRXBTCTRON / BitcoinBinance0,00000518 BTC+0,97%517,32 K+74,25%0,00000520 BTC0,00000513 BTC674,51 K
Pembelian
TRXUSDTRON / US DollarBinance0,33309555 USD+0,71%517,04 K+74,95%0,33366448 USD0,33034289 USD674,51 K
Pembelian kuat
TRXTRYTRON/Turkish liraOKX15,929 TRY+0,50%438,34 K−23,79%15,971 TRY15,836 TRY418,32 K
Pembelian kuat
TRXBTCTron / BitcoinWhiteBIT0,51746e-5 BTC+0,93%356,8 K+66,80%0,51973e-5 BTC0,51311e-5 BTC520,03 K
Pembelian
TRXEURTron / EuroBitvavo0,28721 EUR+0,41%351,87 K+122,74%0,28804 EUR0,28558 EUR334,42 K
Pembelian
TRXUSDCTRON/USD COINWEEX0,3326 USDC+0,94%341,35 K+26,49%0,3334 USDC0,3283 USDC832,55 K
Pembelian
TRXUSDT.PTRX USDT PERPETUALPionex0,33262 USDT+0,47%323,79 K+78,61%0,33361 USDT0,33062 USDT467,06 K
Pembelian kuat
TRXETHTron / EthereumWhiteBIT0,00017492 ETH+0,99%321,43 K+50,71%0,00017593 ETH0,00017296 ETH380,37 K
Netral
TRXUSDTTRON / USDTKCEX0,3328 USDT+0,45%305,3 K+51,04%0,3338 USDT0,3311 USDT453,76 K
Pembelian
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33225 USD+0,44%281,05 K−29,16%0,33324 USD0,33032 USD77,28 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,33293 USDT+0,42%249,22 K+2,33%0,33357 USDT0,33087 USDT397,74 K
Pembelian
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3326 USDC+0,48%243,77 K+12,32%0,3336 USDC0,3304 USDC404,78 K
Pembelian kuat
TRXEURTron / EuroWhiteBIT0,28732 EUR+0,45%228,39 K−11,37%0,28802 EUR0,28547 EUR287,14 K
Pembelian
TRXUSDT.5LTRX5xLong/TetherGate0,7854 USDT+2,55%212,81 K+123,55%0,7970 USDT0,7607 USDT137,77 K
Pembelian
TRXUSDCTRON/USDCOKX0,33246 USDC+0,40%173,72 K+103,57%0,33340 USDC0,33054 USDC193,99 K
Pembelian
TRXBTCTRON/BITCOINBitrue0,51749e-5 BTC+0,58%163,61 K+38,79%0,51951e-5 BTC0,51249e-5 BTC373,76 K
Pembelian
TRXTRYTron / Türk lirasıWhiteBIT15,9389 TRY+0,51%154,49 K−30,11%15,9711 TRY15,8448 TRY135,24 K
Pembelian kuat
TRXUSDT.5STRX5xShort/TetherGate0,04707 USDT−2,20%149,47 K+61,70%0,04850 USDT0,04644 USDT1,68 M
Penjualan
TRXJPYTRON / JPYBinance53,16 JPY+0,68%128,77 K+56,00%53,33 JPY52,73 JPY228,79 K
Pembelian kuat
TRXBNBTRON / Binance CoinBinance0,0005526 BNB+0,99%128,5 K+71,97%0,0005544 BNB0,0005458 BNB239,13 K
Pembelian
TRXUSDT.3LTRX3xLong/TetherGate5,9516 USDT+1,40%127,65 K+49,15%6,0028 USDT5,8397 USDT12,14 K
Pembelian
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3322 USDC+0,42%126,89 K+342,15%0,3331 USDC0,3304 USDC89,05 K
Pembelian kuat
TRXUSDT.3STRX3xShort/TetherGate0,015428 USDT−1,30%120,83 K+36,18%0,015699 USDT0,015296 USDT3,98 M
Penjualan
TRXXRPTRON / XRPBinance0,3324 XRP+0,39%116,61 K+611,05%0,3358 XRP0,3301 XRP140,28 K
Pembelian kuat
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,3327 USDT+0,45%110,94 K+54,50%0,3338 USDT0,3307 USDT175,32 K
Pembelian kuat
TRXUSDTRON / DollarBitfinex0,332970 USD+0,38%108,39 K+633,46%0,333590 USD0,331200 USD43,78 K
Pembelian
TRXUSDCTRON / USDCKCEX0,3327 USDC+0,54%97,41 K+42,70%0,3335 USDC0,3306 USDC144,06 K
Pembelian
TRXUSDCTRXUSDC SPOTBybit0,3325 USDC+0,36%96,17 K+241,52%0,3334 USDC0,3307 USDC99,5 K
Pembelian
TRXEURTRON/EUROKX0,28725 EUR+0,51%92,77 K+166,04%0,28809 EUR0,28557 EUR69,43 K
Pembelian
TRXUSDCTRON/USD Coin SpotBingX0,33259 USDC+0,53%74 K+35,47%0,33353 USDC0,33055 USDC135,68 K
Pembelian kuat
TRXXRPTRON/XRPBitrue0,3333 XRP+1,52%72,34 K−20,83%0,3358 XRP0,3274 XRP170,33 K
Pembelian kuat
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,3322 USDC+0,48%64,28 K−0,16%0,3332 USDC0,3302 USDC98,39 K
Pembelian kuat
TRXUSTTRON / USTBitfinex0,33299000 USDT+0,52%63,19 K+158,84%0,33373000 USDT0,33094000 USDT102,07 K
Pembelian kuat
TRXEURTron / EURMEXC0,2874 EVC+0,60%61,99 K+3,99%0,2884 EVC0,2854 EVC98,5 K
Pembelian
TRXEURTRON / EuroBinance0,2872 EUR+0,49%57,79 K+3,93%0,2880 EUR0,2856 EUR75,25 K
Pembelian
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33233 USDC+0,48%42,86 K+199,95%0,33316 USDC0,33024 USDC35,78 K
Pembelian kuat
TRXTHBTRONBitkub10,93 THB+0,55%40,84 K+24,23%12,90 THB10,86 THB66,14 K
Penjualan
TRXETHTron / EthereumKuCoin0,00017478 ETH+0,89%37,54 K−16,23%0,00017585 ETH0,00017345 ETH25,03 K
Netral
TRXUSDTRON/USDOKX0,33255 USD+0,40%37,5 K+132,66%0,33351 USD0,33062 USD55,01 K
Pembelian
TRXETHTRON / EthereumBinance0,00017487 ETH+1,05%34,01 K−65,76%0,00017592 ETH0,00017356 ETH61,86 K
Netral
TRXBTCTRON / BitcoinKraken0,51764e-5 BTC+0,71%33,78 K−19,40%0,51959e-5 BTC0,51397e-5 BTC31,75 K
Pembelian
TRXUSDCTRON / USD COINCoinEx0,3325 USDC+0,48%32,73 K+358,17%0,3334 USDC0,3306 USDC73,8 K
Pembelian kuat
TRXUSDCTron / USD CoinKuCoin0,3325 USDC+0,39%30,92 K−33,72%0,3336 USDC0,3306 USDC33,08 K
Pembelian
TRXUSDCTron / USDCMEXC0,3325 USDC+0,45%26,41 K−2,09%0,3336 USDC0,3303 USDC38,75 K
Pembelian
TRXBTCTRON / BITCOINCoinEx0,51749e-5 BTC+0,78%20,64 K−28,20%0,52003e-5 BTC0,51349e-5 BTC28,68 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000005178 BTC+0,82%19,83 K−21,80%0,000005198 BTC0,000005139 BTC13,7 K
Pembelian
TRXUSDCTRXUSDC SPOTBitget0,3325 USDC+0,42%16,46 K+247,08%0,3333 USDC0,3310 USDC4,74 K
Pembelian
TRXBTCTron / BTCMEXC0,000005176 BTC+0,88%14,11 K+76,64%0,000005206 BTC0,000005129 BTC29,78 K
Pembelian
TRXBTCTRON / BitcoinBitfinex0,00000518 BTC+0,78%11 K+37,26%0,00000520 BTC0,00000513 BTC5,6 K
Pembelian
TRXETHTRON / EthereumKraken0,00017535 ETH+0,75%10,97 K−76,21%0,00017568 ETH0,00017354 ETH32,17 K
Netral
TRXUSDTRX / USDBitso0,332719 USDC+0,19%10,06 K+55,04%0,332985 USDC0,331480 USDC474
Pembelian
TRXUST.PTRXF0 / USTF0Bitfinex0,33307000 USDT+0,49%9,88 K+8.395,73%0,33307000 USDT0,33132000 USDT23,61 K
Pembelian
TRXMXNTRX / MXNBitso5,6739 MXN+0,23%7,5 K+29,20%5,6920 MXN5,6637 MXN5,2 K
Netral
TRXBTCTRON / BitcoinHTX0,51652e-5 BTC−0,31%6,74 K+326,52%0,51814e-5 BTC0,51413e-5 BTC13,54 K
Netral
TRXUSDTRON / USDBinance.US0,3314 USD+0,18%5,4 K+73,06%0,3330 USD0,3308 USD16,32 K
Pembelian