Mulai
TRONTRONTRON
#8#8#8

TRON

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasarDerivatif

Bursa

Dapatkan data harga TRON di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
TRXUSDT.PTron perpetual contractWhiteBIT0,335435 USDT+0,14%43,8 M+41,63%0,336205 USDT0,334455 USDT80,89 M
Netral
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33557 USDT+0,09%21,06 M−42,64%0,33628 USDT0,33457 USDT41,08 M
Penjualan
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3355 USDT−0,15%17,45 M−21,18%0,3372 USDT0,3340 USDT32,49 M
Penjualan
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33558 USDT+0,09%14,02 M−27,22%0,33625 USDT0,33457 USDT27,88 M
Penjualan
TRXUSDTTRON / TetherUSBinance0,3358 USDT+0,12%13,8 M−44,45%0,3365 USDT0,3350 USDT26,05 M
Penjualan
TRXUSDTTron / Tether USDPoloniex0,33755 USDT+0,67%9,81 M+9,46%0,33825 USDT0,33499 USDT19,58 M
Pembelian
TRXUSDTTron / Tether USWhiteBIT0,335797 USDT+0,08%7,56 M−10,85%0,336618 USDT0,334996 USDT15,96 M
Penjualan
TRXUSDTTRX/USDT TETHERCoinW0,33571 USDT+0,08%6,99 M−31,12%0,33663 USDT0,33482 USDT13,34 M
Penjualan
TRXUSDTTRON / Tether USDHTX0,335928 USDT−0,26%6,56 M−45,48%0,337759 USDT0,335061 USDT19,19 M
Penjualan
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33557 USDT+0,09%6,55 M−42,36%0,33625 USDT0,33457 USDT12,13 M
Penjualan
TRXUSDTTRON/TETHERUSWEEX0,3358 USDT−0,27%6,51 M+25,75%0,3375 USDT0,3350 USDT18,88 M
Netral
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33556 USDC+0,08%6,5 M−0,07%0,33628 USDC0,33462 USDC12,52 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33559 USDT+0,10%5,31 M−23,03%0,33633 USDT0,33432 USDT3,72 M
Penjualan
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3354 USDT+0,06%4,55 M−50,40%0,3363 USDT0,3345 USDT9,66 M
Penjualan
TRXUSDTTRON/TETHER USDTBitrue0,3358 USDT−0,27%3,76 M−40,64%0,3375 USDT0,3350 USDT10,36 M
Penjualan
TRXUSDTTRON/USDTOKX0,33582 USDT+0,10%3,58 M−23,07%0,33655 USDT0,33485 USDT8,09 M
Penjualan
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33555 USDT+0,08%3 M−14,03%0,33628 USDT0,33439 USDT5,74 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3354 USDT+0,06%2,77 M−54,89%0,3363 USDT0,3345 USDT4,83 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3354 USDT+0,06%2,76 M−54,86%0,3363 USDT0,3345 USDT4,81 M
Penjualan
TRXUSDT.PTRON/TetherUSToobit0,33557 USDT+0,09%2,67 M−34,01%0,33625 USDT0,33457 USDT5,37 M
Penjualan
TRXUSDTTron / USDTMEXC0,3358 USDT+0,12%2,59 M−43,39%0,3366 USDT0,3350 USDT5,03 M
Penjualan
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33557 USDT+0,10%2,41 M−17,16%0,33625 USDT0,33460 USDT1,62 M
Penjualan
TRXADATRON/CARDANOBitrue1,352469 ADA−1,62%2,01 M−36,77%1,383998 ADA1,346362 ADA5,95 M
Penjualan
TRXUSDTTRON/TetherGate0,33580 USDT+0,09%1,64 M−37,90%0,33660 USDT0,33490 USDT3,69 M
Penjualan
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33558 USDT+0,09%1,3 M−48,07%0,33625 USDT0,33457 USDT2,67 M
Penjualan
TRXUSDTTron / TetherKuCoin0,3357 USDT+0,09%1,25 M−29,62%0,3366 USDT0,3349 USDT2,44 M
Penjualan
TRXUSDCTron / USD CoinWhiteBIT0,335617 USDC+0,07%1,22 M−12,87%0,336545 USDC0,334799 USDC2,29 M
Netral
TRXUSDTTRXUSDT SPOTBybit0,3358 USDT+0,09%1,06 M−45,51%0,3366 USDT0,3349 USDT1,82 M
Penjualan
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33558 USDT+0,09%1,05 M−26,41%0,33625 USDT0,33456 USDT1,86 M
Penjualan
TRXKRWTRON / KRWUpBit456,0 KRW0,00%990,69 K−43,90%457,0 KRW455,0 KRW2,2 M
Penjualan
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33557 USDT+0,09%933,61 K−45,76%0,33629 USDT0,33452 USDT2,05 M
Penjualan
TRXUSDTRON / U. S. DollarKraken0,335761 USD+0,09%928,19 K−12,07%0,336453 USD0,334896 USD1,57 M
Netral
TRXUSDTTRON/USD TETHERBloFin0,3355 USDT−0,03%854,55 K−46,07%0,3366 USDT0,3348 USDT1,62 M
Penjualan
TRXKRWTRX / South Korean WonBithumb456,00 KRW0,00%830,96 K−13,22%458,00 KRW455,00 KRW1,98 M
Penjualan
TRXTRYTRON / Turkish LiraBinance16,489 TRY+0,06%704,91 K−37,43%16,529 TRY16,448 TRY1,12 M
Pembelian kuat
TRXUSDTTRXUSDT SPOTBitget0,33580 USDT+0,09%676,38 K−36,38%0,33651 USDT0,33480 USDT1,5 M
Netral
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33557 USDT+0,09%674,1 K−42,97%0,33640 USDT0,33465 USDT1,39 M
Penjualan
TRXUSDCTRON / USD CoinBinance0,3358 USDC+0,09%593,35 K−38,20%0,3365 USDC0,3349 USDC1,17 M
Netral
TRXBTCTRON / BitcoinBinance0,00000393 BTC−0,76%472,77 K−32,29%0,00000397 BTC0,00000393 BTC1,2 M
Penjualan kuat
TRXUSDTTRON/USD Tether SpotBingX0,3357 USDT+0,09%463,08 K−58,25%0,3366 USDT0,3348 USDT927,92 K
Penjualan
TRXUSDTRON / US DollarBinance0,33562051 USD+0,01%459,99 K−31,50%0,33688570 USD0,33475213 USD1,2 M
Netral
TRXTRYTron / Türk lirasıWhiteBIT16,5242 TRY−0,05%442,95 K−26,12%16,6051 TRY16,4664 TRY678,83 K
Pembelian kuat
TRXUSDTTRON / Tether SPOTBITUNIX0,3358 USDT+0,09%370,52 K−37,88%0,3365 USDT0,3350 USDT725,63 K
Penjualan
TRXBTCTRON/BITCOINBitrue0,3935e-5 BTC−0,76%365,65 K−5,72%0,39751e-5 BTC0,39249e-5 BTC976,89 K
Penjualan kuat
TRXUSDCTRON/USD COINBitrue0,3357 USDC−0,27%365,2 K−28,88%0,3375 USDC0,3348 USDC1,07 M
Penjualan
TRXEURTRON / EuroKraken0,298487 EUR+0,08%338,88 K−34,44%0,299161 EUR0,297833 EUR703,28 K
Pembelian
TRXBTCTron / BitcoinWhiteBIT0,39276e-5 BTC−0,78%329,31 K−64,70%0,39629e-5 BTC0,39276e-5 BTC638,13 K
Penjualan kuat
TRXUSDCTRON/USD COINWEEX0,3358 USDC−0,27%316,68 K−34,71%0,3375 USDC0,3349 USDC934,58 K
Netral
TRXTRYTRON/Turkish liraOKX16,501 TRY−0,03%279,52 K−37,11%16,573 TRY16,454 TRY472,99 K
Pembelian
TRXEURTron / EuroWhiteBIT0,29834 EUR+0,00%267,52 K+5,14%0,29928 EUR0,29780 EUR565,04 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,33557 USDT−0,02%244,44 K−2,11%0,33653 USDT0,33497 USDT465 K
Penjualan
TRXETHTron / EthereumWhiteBIT0,00012430 ETH−0,45%166,31 K−1,93%0,00012502 ETH0,00012385 ETH293,45 K
Penjualan
TRXUSDTTRON / USDTKCEX0,3358 USDT+0,06%164,43 K−40,89%0,3366 USDT0,3351 USDT286,09 K
Netral
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33492 USDC−0,03%151,78 K−55,11%0,33496 USDC0,33490 USDC52,17 K
Penjualan
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,33492 USDC−0,10%151,78 K−55,11%0,33577 USDC0,33490 USDC153,1 K
Penjualan
TRXUSDT.PTRX USDT PERPETUALPionex0,33557 USDT+0,09%149,25 K−55,75%0,33624 USDT0,33458 USDT230,86 K
Penjualan
TRXXRPTRON/XRPBitrue0,2231 XRP−1,28%147,22 K−13,97%0,2270 XRP0,2225 XRP430,97 K
Penjualan
TRXUSDT.5STRX5xShort/TetherGate0,04091 USDT−0,15%125,79 K+3,19%0,04145 USDT0,04034 USDT1,92 M
Penjualan
TRXUSDT.3LTRX3xLong/TetherGate5,7647 USDT+0,22%119,54 K+4,79%5,7973 USDT5,7103 USDT12,8 K
Penjualan
TRXEURTron / EuroBitvavo0,29843 EUR+0,11%109,28 K−58,10%0,29907 EUR0,29760 EUR221,66 K
Pembelian
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3360 USDC+0,12%106,96 K−8,73%0,3366 USDC0,3347 USDC212,24 K
Netral
TRXUSDT.3STRX3xShort/TetherGate0,014029 USDT−0,41%104,39 K−18,41%0,014163 USDT0,013951 USDT4,73 M
Penjualan
TRXUSDCTRON/USDCOKX0,33558 USDC+0,06%102,9 K−47,76%0,33646 USDC0,33488 USDC203,63 K
Penjualan
TRXETHTRON / EthereumBinance0,00012436 ETH−0,39%99,77 K−56,95%0,00012502 ETH0,00012387 ETH176,31 K
Penjualan
TRXBTCTRON / BitcoinKraken0,39367e-5 BTC−0,58%89,89 K−1,98%0,39574e-5 BTC0,39286e-5 BTC169,33 K
Penjualan kuat
TRXUSDT.5LTRX5xLong/TetherGate0,7544 USDT+0,29%89,45 K−29,52%0,7620 USDT0,7429 USDT66,1 K
Penjualan
TRXBNBTRON / Binance CoinBinance0,0004262 BNB+0,05%88,76 K+31,24%0,0004288 BNB0,0004217 BNB155,68 K
Penjualan
TRXJPYTRON / JPYBinance53,00 JPY−0,04%81,63 K+14,89%53,25 JPY52,84 JPY216,13 K
Pembelian
TRXEURTRON / EuroBinance0,2983 EUR0,00%70,83 K−19,33%0,2992 EUR0,2978 EUR126,21 K
Pembelian
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33544 USD+0,12%68,44 K+34,19%0,33627 USD0,33461 USD41,76 K
Penjualan
TRXEURTron / EURMEXC0,2985 EVC+0,10%59,44 K+3,66%0,2995 EVC0,2977 EVC116,49 K
Pembelian
TRXUSTTRON / USTBitfinex0,33581000 USDT+0,04%55,85 K−5,65%0,33665000 USDT0,33487000 USDT95,78 K
Penjualan
TRXUSDTRON / DollarBitfinex0,335750 USD+0,06%50,99 K−29,38%0,336620 USD0,334860 USD80,81 K
Penjualan
TRXUSDCTRON / USDCKCEX0,3357 USDC+0,09%49,31 K−16,28%0,3366 USDC0,3348 USDC94,77 K
Pembelian
TRXUSDCTron / USDCMEXC0,3357 USDC+0,06%48,11 K+67,26%0,3366 USDC0,3345 USDC113,2 K
Penjualan
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33547 USDC+0,08%47,05 K+25,07%0,33618 USDC0,33447 USDC127,93 K
Netral
TRXUSDCTRON/USD Coin SpotBingX0,33574 USDC+0,10%39,35 K−24,31%0,33654 USDC0,33488 USDC76,21 K
Netral
TRXUSDCTRXUSDC SPOTBybit0,3359 USDC+0,15%29,74 K−79,18%0,3364 USDC0,3352 USDC48,3 K
Netral
TRXBTCTron / BitcoinKuCoin0,000003936 BTC−0,63%27,81 K−49,40%0,000003972 BTC0,000003931 BTC36,53 K
Penjualan kuat
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33875 USDC0,00%19,64 K+2.794,28%0,33930 USDC0,33855 USDC58 K
Netral
TRXUSDCTron / USD CoinKuCoin0,3360 USDC+0,21%18,65 K−47,18%0,3367 USDC0,3349 USDC32,85 K
Pembelian
TRXETHTRON/ETHEREUMBitrue0,00012434 ETH−1,00%18,58 K−50,21%0,00012582 ETH0,00012390 ETH53,32 K
Penjualan
TRXBTCTron / BTCMEXC0,000003938 BTC−0,53%18,04 K+65,29%0,000003965 BTC0,000003931 BTC41,8 K
Penjualan kuat
TRXBTCTRON / BitcoinBitfinex0,00000392 BTC−0,76%14,29 K−63,35%0,00000397 BTC0,00000392 BTC28,91 K
Penjualan kuat
TRXXRPTRON / XRPBinance0,2228 XRP−1,24%13,81 K−72,43%0,2260 XRP0,2227 XRP26,14 K
Penjualan
TRXTHBTRONBitkub11,26 THB−0,27%13,53 K−46,44%11,33 THB11,24 THB40,05 K
Pembelian
TRXEURTRON/EUROKX0,29858 EUR+0,05%12,08 K−78,31%0,29925 EUR0,29777 EUR24,05 K
Pembelian
TRXETHTron / EthereumKuCoin0,00012447 ETH−0,41%10,68 K−15,44%0,00012478 ETH0,00012395 ETH25,48 K
Penjualan
TRXUST.PTRXF0 / USTF0Bitfinex0,33573000 USDT−0,24%10,04 K+282,98%0,33573000 USDT0,33525000 USDT7,5 K
Penjualan
TRXUSDTRX / U.S. DollarGemini0,342884 USD+2,84%9,94 K+5.802,73%0,361783 USD0,333400 USD25,69 K
Pembelian
TRXRLUSDTRXRL / U.S. DollarGemini0,342884 USD+2,84%9,94 K+5.802,73%0,361783 USD0,333400 USD25,69 K
Pembelian
TRXUSDCTRXU / SDCGemini0,342884 USDC+2,84%9,94 K+5.802,79%0,361783 USDC0,333400 USDC25,69 K
Pembelian
TRXUSDTTRON / TetherUSBinance.US0,3361 USDT−0,21%9,39 K+25,29%0,3376 USDT0,3340 USDT16,42 K
Penjualan
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3351 USDC0,00%8,15 K+6,48%0,3364 USDC0,3346 USDC12,02 K
Penjualan
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,335903 USDC+0,24%6,99 K−65,53%0,336507 USDC0,334842 USDC3,94 K
Netral
TRXETHTRON / EthereumKraken0,00012437 ETH−0,40%6,7 K−43,25%0,00012478 ETH0,00012360 ETH10,91 K
Penjualan kuat
TRXEURTRON / EuroBitstamp0,29865 EUR+0,22%5,39 K+40,73%0,29924 EUR0,29299 EUR10,52 K
Pembelian
TRXMXNTRX / MXNBitso6,1004 MXN+0,16%4,16 K−23,92%6,1069 MXN6,0771 MXN1,82 K
Pembelian kuat
TRXETHTRXETH SPOTBitget0,00012438 ETH−0,42%2,12 K−20,78%0,00012520 ETH0,00012368 ETH3,81 K
Penjualan
TRXBTCTRON / BTCUpBit0,000003940 BTC−1,01%1,35 K−42,25%0,000003950 BTC0,000003940 BTC4 K
Penjualan kuat