Mulai
TRONTRONTRON

TRON

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasMusimanPasarDerivatif

Bursa

Dapatkan data harga TRON di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,33270 USDT+0,50%54,8 M+106,17%0,33369 USDT0,33062 USDT65,49 M
Pembelian kuat
TRXUSDT.PTron perpetual contractWhiteBIT0,332309 USDT+0,54%34,72 M−57,29%0,333164 USDT0,330150 USDT41,81 M
Pembelian kuat
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,33270 USDT+0,50%32,62 M+60,58%0,33362 USDT0,33063 USDT41,69 M
Pembelian kuat
TRXUSDTTRON / TetherUSBinance0,3329 USDT+0,51%29,89 M+64,55%0,3337 USDT0,3309 USDT41,67 M
Pembelian kuat
TRXUSDTTRON / Tether USDHTX0,333563 USDT+1,06%22,05 M+6,01%0,333948 USDT0,328760 USDT55,08 M
Pembelian kuat
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3326 USDT+0,45%19,88 M+11,59%0,3347 USDT0,3301 USDT27,79 M
Pembelian kuat
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,33270 USDT+0,49%19,11 M+65,80%0,33360 USDT0,33062 USDT26,51 M
Pembelian kuat
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,33269 USDT+0,50%12,89 M+107,26%0,33361 USDT0,33061 USDT15,4 M
Pembelian kuat
TRXUSDTTron / Tether USDPoloniex0,33378 USDT+0,73%11,33 M−4,09%0,33493 USDT0,33039 USDT18,92 M
Pembelian kuat
TRXUSDTTRX/USDT TETHERCoinW0,33289 USDT+0,48%8,67 M+62,67%0,33383 USDT0,33078 USDT12,67 M
Pembelian kuat
TRXUSDT.PTRX/TetherUSToobit0,33269 USDT+0,50%8,4 M+31,87%0,33361 USDT0,33062 USDT10,48 M
Pembelian kuat
TRXUSDTTron / Tether USWhiteBIT0,332809 USDT+0,44%7,99 M−12,41%0,333704 USDT0,330974 USDT11,78 M
Pembelian
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,33266 USDT+0,49%7,66 M+90,18%0,33369 USDT0,33044 USDT3,04 M
Pembelian kuat
TRXUSDTTRON/TETHERUSWEEX0,3329 USDT+0,91%7,3 M+8,30%0,3338 USDT0,3286 USDT16,85 M
Pembelian kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3326 USDT+0,48%7,04 M+695,59%0,3337 USDT0,3305 USDT6,68 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3326 USDT+0,48%7,04 M+111,38%0,3337 USDT0,3305 USDT6,68 M
Pembelian kuat
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3326 USDT+0,48%6,97 M+114,13%0,3337 USDT0,3305 USDT6,55 M
Pembelian kuat
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,33260 USDC+0,46%6,55 M−0,49%0,33360 USDC0,33050 USDC9,48 M
Pembelian kuat
TRXUSDTTron / USDTMEXC0,3328 USDT+0,45%5,94 M+62,90%0,3338 USDT0,3308 USDT8,17 M
Pembelian kuat
TRXUSDTTRON/USDTOKX0,33292 USDT+0,50%5,82 M+60,59%0,33385 USDT0,33083 USDT6,47 M
Pembelian kuat
TRXUSDTTRON/TETHER USDTBitrue0,3329 USDT+0,88%5,29 M+74,74%0,3337 USDT0,3286 USDT12,84 M
Pembelian
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,33260 USDT+0,46%3,6 M−0,57%0,33362 USDT0,33057 USDT5,03 M
Pembelian kuat
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,33260 USDT+0,51%3,34 M+23,99%0,33350 USDT0,33053 USDT1,53 M
Pembelian kuat
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,33269 USDT+0,50%3,2 M+123,62%0,33363 USDT0,33062 USDT3,81 M
Pembelian kuat
TRXUSDTTRON/TetherGate0,33300 USDT+0,51%2,71 M+301,22%0,33380 USDT0,33080 USDT4,05 M
Pembelian kuat
TRXADATRON/CARDANOBitrue1,917749 ADA+1,84%2,67 M+75,53%1,933772 ADA1,872547 ADA6,64 M
Pembelian kuat
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,33269 USDT+0,50%2,54 M+98,19%0,33362 USDT0,33063 USDT2,52 M
Pembelian kuat
TRXUSDCTRON / USD CoinBinance0,3326 USDC+0,48%2,22 M+80,33%0,3335 USDC0,3306 USDC3,11 M
Pembelian kuat
TRXUSDTTron / TetherKuCoin0,3330 USDT+0,51%2,08 M−16,02%0,3393 USDT0,3309 USDT3,02 M
Pembelian kuat
TRXUSDTTRON/USD TETHERBloFin0,3330 USDT+0,57%2,04 M+37,72%0,3338 USDT0,3308 USDT3,14 M
Pembelian kuat
TRXUSDTTRXUSDT SPOTBybit0,3330 USDT+0,51%1,75 M+45,15%0,3338 USDT0,3308 USDT2,6 M
Pembelian kuat
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,33258 USDT+0,47%1,48 M+41,82%0,33360 USDT0,33059 USDT1,69 M
Pembelian kuat
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,33270 USDT+0,50%1,26 M+55,10%0,33359 USDT0,33062 USDT2,01 M
Pembelian kuat
TRXUSDTTRXUSDT SPOTBitget0,33280 USDT+0,48%1,26 M+68,48%0,33385 USDT0,33071 USDT1,65 M
Pembelian kuat
TRXUSDCTron / USD CoinWhiteBIT0,332561 USDC+0,42%1,2 M−25,39%0,333728 USDC0,330660 USDC1,6 M
Pembelian
TRXKRWTRON / KRWUpBit468,0 KRW+0,21%1,05 M+38,32%470,0 KRW465,0 KRW1,99 M
Penjualan
TRXTRYTRON / Turkish LiraBinance15,910 TRY+0,54%933,61 K+26,87%15,957 TRY15,806 TRY1,17 M
Pembelian kuat
TRXUSDTTRON / TETHERCoinEx0,3329 USDT+0,48%868,42 K+89,43%0,3337 USDT0,3309 USDT724,14 K
Pembelian kuat
TRXUSDTTRON/USD Tether SpotBingX0,3328 USDT+0,45%790,61 K+48,12%0,3337 USDT0,3308 USDT1,36 M
Pembelian kuat
TRXEURTRON / EuroKraken0,287375 EUR+0,57%788,33 K+10,70%0,288055 EUR0,285546 EUR1,09 M
Pembelian
TRXUSDTTRON / Tether SPOTBITUNIX0,3329 USDT+0,48%778,24 K+42,01%0,3337 USDT0,3309 USDT1,19 M
Pembelian kuat
TRXKRWTRX / South Korean WonBithumb468,00 KRW+0,43%748,89 K+109,63%470,00 KRW465,00 KRW921,35 K
Penjualan
TRXUSDTRON / U. S. DollarKraken0,332561 USD+0,48%747,46 K+28,61%0,333439 USD0,330539 USD859,43 K
Pembelian kuat
TRXUSDCTRON/USD COINBitrue0,3325 USDC+0,97%585,23 K+75,11%0,3335 USDC0,3283 USDC1,41 M
Pembelian
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,33254 USDC−0,15%543,44 K+670,49%0,33301 USDC0,33254 USDC5,8 K
Pembelian
TRXBTCTRON / BitcoinBinance0,00000517 BTC+0,78%520,23 K+77,63%0,00000520 BTC0,00000513 BTC669,18 K
Pembelian
TRXUSDTRON / US DollarBinance0,33236943 USD+0,49%520,1 K+78,52%0,33366448 USD0,33034289 USD669,18 K
Pembelian
TRXTRYTRON/Turkish liraOKX15,919 TRY+0,44%437,18 K−28,44%15,971 TRY15,836 TRY357,99 K
Pembelian kuat
TRXBTCTron / BitcoinWhiteBIT0,51694e-5 BTC+0,83%359,39 K+67,00%0,51973e-5 BTC0,51311e-5 BTC511,58 K
Pembelian
TRXEURTron / EuroBitvavo0,28734 EUR+0,45%349,88 K+126,05%0,28804 EUR0,28558 EUR320,11 K
Pembelian
TRXUSDCTRON/USD COINWEEX0,3326 USDC+0,94%338,96 K+26,87%0,3334 USDC0,3283 USDC798,55 K
Pembelian
TRXUSDT.PTRX USDT PERPETUALPionex0,33270 USDT+0,49%320 K+76,77%0,33361 USDT0,33062 USDT445,72 K
Pembelian kuat
TRXETHTron / EthereumWhiteBIT0,00017466 ETH+0,84%316,35 K+44,75%0,00017593 ETH0,00017296 ETH349,81 K
Netral
TRXUSDTTRON / USDTKCEX0,3328 USDT+0,45%295,82 K+45,10%0,3338 USDT0,3311 USDT411,72 K
Pembelian
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,33229 USD+0,46%289,23 K−25,48%0,33324 USD0,33032 USD75,11 K
Pembelian
TRXUSDTTRON / USD TetherBitazza0,33257 USDT+0,31%251,73 K+3,86%0,33357 USDT0,33087 USDT376,87 K
Pembelian
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3325 USDC+0,45%243,08 K+11,44%0,3336 USDC0,3304 USDC383,42 K
Pembelian kuat
TRXEURTron / EuroWhiteBIT0,28740 EUR+0,48%234,13 K−11,50%0,28802 EUR0,28547 EUR280,41 K
Pembelian
TRXUSDT.5LTRX5xLong/TetherGate0,7874 USDT+2,81%204,62 K+118,48%0,7970 USDT0,7607 USDT122,45 K
Pembelian
TRXTRYTron / Türk lirasıWhiteBIT15,9113 TRY+0,33%174,19 K−18,76%15,9711 TRY15,8448 TRY134,61 K
Pembelian
TRXUSDCTRON/USDCOKX0,33247 USDC+0,40%169,72 K+98,09%0,33340 USDC0,33054 USDC179,16 K
Pembelian kuat
TRXBTCTRON/BITCOINBitrue0,5175e-5 BTC+0,58%163,94 K+40,36%0,51951e-5 BTC0,51249e-5 BTC364,56 K
Pembelian
TRXUSDT.5STRX5xShort/TetherGate0,04709 USDT−2,16%145,24 K+52,82%0,04850 USDT0,04644 USDT1,55 M
Penjualan
TRXUSDT.3LTRX3xLong/TetherGate5,9588 USDT+1,52%131,48 K+60,54%6,0028 USDT5,8397 USDT11,96 K
Pembelian
TRXJPYTRON / JPYBinance53,15 JPY+0,66%128,18 K+54,74%53,33 JPY52,73 JPY222,9 K
Pembelian kuat
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3321 USDC+0,39%127,42 K+344,09%0,3331 USDC0,3304 USDC86,79 K
Pembelian kuat
TRXUSDT.3STRX3xShort/TetherGate0,015438 USDT−1,23%123,61 K+42,78%0,015699 USDT0,015296 USDT3,93 M
Penjualan
TRXBNBTRON / Binance CoinBinance0,0005525 BNB+0,97%119,13 K+62,55%0,0005544 BNB0,0005458 BNB206,47 K
Pembelian
TRXXRPTRON / XRPBinance0,3324 XRP+0,39%116,19 K+608,45%0,3358 XRP0,3301 XRP140,28 K
Pembelian kuat
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0,3328 USDT+0,48%111,14 K+54,80%0,3338 USDT0,3307 USDT169,23 K
Pembelian kuat
TRXUSDTRON / DollarBitfinex0,332420 USD+0,22%105,99 K+263,82%0,333590 USD0,331200 USD35,02 K
Pembelian
TRXUSDCTRXUSDC SPOTBybit0,3327 USDC+0,42%102,86 K+236,65%0,3334 USDC0,3307 USDC95,59 K
Pembelian kuat
TRXUSDCTRON / USDCKCEX0,3327 USDC+0,54%96,28 K+40,45%0,3335 USDC0,3306 USDC135,39 K
Pembelian
TRXEURTRON/EUROKX0,28741 EUR+0,57%88,66 K+154,75%0,28809 EUR0,28557 EUR54,56 K
Pembelian
TRXUSDCTRON/USD Coin SpotBingX0,33259 USDC+0,53%74,45 K+38,36%0,33353 USDC0,33055 USDC126,75 K
Pembelian kuat
TRXXRPTRON/XRPBitrue0,3330 XRP+1,43%72,54 K−22,09%0,3358 XRP0,3274 XRP165,93 K
Pembelian kuat
TRXEURTRON / EuroBinance0,2872 EUR+0,49%71,92 K+77,04%0,2880 EUR0,2856 EUR70,27 K
Pembelian
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0,3322 USDC+0,48%64,28 K−0,16%0,3332 USDC0,3302 USDC92,36 K
Pembelian kuat
TRXEURTron / EURMEXC0,2871 EVC+0,49%61,65 K+4,27%0,2884 EVC0,2854 EVC90,91 K
Pembelian
TRXUSTTRON / USTBitfinex0,33274000 USDT+0,44%60,79 K+40,68%0,33373000 USDT0,33094000 USDT93,25 K
Pembelian
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,33218 USDC+0,43%42,82 K+200,48%0,33316 USDC0,33024 USDC35,53 K
Pembelian
TRXTHBTRONBitkub11,38 THB+4,69%40,22 K+22,40%12,90 THB10,86 THB64,09 K
Pembelian kuat
TRXBTCTRON / BitcoinKraken0,51772e-5 BTC+0,73%34,17 K−20,98%0,51959e-5 BTC0,51397e-5 BTC30,8 K
Pembelian
TRXETHTron / EthereumKuCoin0,00017487 ETH+0,94%34,06 K−23,23%0,00017585 ETH0,00017345 ETH14,59 K
Netral
TRXETHTRON / EthereumBinance0,00017476 ETH+0,98%33,97 K−65,80%0,00017592 ETH0,00017356 ETH61,75 K
Netral
TRXUSDTRON/USDOKX0,33240 USD+0,35%32,44 K+100,52%0,33351 USD0,33062 USD38,12 K
Pembelian
TRXUSDCTRON / USD COINCoinEx0,3325 USDC+0,48%32,13 K+327,83%0,3334 USDC0,3306 USDC71,76 K
Pembelian kuat
TRXUSDCTron / USD CoinKuCoin0,3326 USDC+0,42%30,54 K−32,77%0,3336 USDC0,3306 USDC27,84 K
Pembelian
TRXUSDCTron / USDCMEXC0,3324 USDC+0,42%26,4 K−1,48%0,3336 USDC0,3303 USDC36,48 K
Pembelian
TRXBTCTron / BitcoinKuCoin0,000005172 BTC+0,70%20,58 K−17,00%0,000005198 BTC0,000005139 BTC12,39 K
Pembelian
TRXBTCTRON / BITCOINCoinEx0,51749e-5 BTC+0,78%20,14 K−29,97%0,52003e-5 BTC0,51349e-5 BTC25,48 K
Pembelian
TRXUSDCTRXUSDC SPOTBitget0,3326 USDC+0,45%16,46 K+246,85%0,3333 USDC0,3310 USDC4,73 K
Pembelian
TRXBTCTron / BTCMEXC0,000005170 BTC+0,76%14,09 K+76,90%0,000005206 BTC0,000005129 BTC28,89 K
Pembelian
TRXBTCTRON / BitcoinBitfinex0,00000519 BTC+0,97%11,53 K+49,62%0,00000520 BTC0,00000513 BTC5,48 K
Pembelian
TRXETHTRON / EthereumKraken0,00017535 ETH+0,75%10,97 K−76,21%0,00017568 ETH0,00017354 ETH32,17 K
Netral
TRXUSDTRX / USDBitso0,332807 USDC+0,22%10,01 K+52,06%0,332807 USDC0,331480 USDC232
Pembelian
TRXUST.PTRXF0 / USTF0Bitfinex0,33307000 USDT+0,49%9,88 K+8.395,73%0,33307000 USDT0,33132000 USDT23,61 K
Pembelian
TRXMXNTRX / MXNBitso5,6637 MXN+0,05%7,44 K+28,34%5,6920 MXN5,6637 MXN5,02 K
Penjualan
TRXBTCTRON / BitcoinHTX0,51652e-5 BTC−0,31%6,74 K+326,52%0,51814e-5 BTC0,51413e-5 BTC13,54 K
Netral
TRXUSDTRON / USDBinance.US0,3314 USD+0,18%5,4 K+73,06%0,3330 USD0,3308 USD16,32 K
Pembelian