Mulai
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga TRX / USDC PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,32953 USDT+0,23%31,68 M+31,28%0,33030 USDT0,32787 USDT48,99 M
Penjualan
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3304 USDT+0,18%26,22 M+11,79%0,3315 USDT0,3290 USDT31,43 M
Penjualan
TRXUSDTTRON / TetherUSBinance0,3299 USDT+0,24%22,03 M−11,97%0,3305 USDT0,3285 USDT29,14 M
Penjualan
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,32953 USDT+0,23%16,7 M+9,88%0,33030 USDT0,32788 USDT24,57 M
Penjualan
TRXUSDT.PTron perpetual contractWhiteBIT0,329298 USDT+0,24%15,72 M+4,99%0,330099 USDT0,327642 USDT18,61 M
Penjualan
TRXUSDTTRON / Tether USDHTX0,330013 USDT−0,38%13,32 M−9,97%0,331708 USDT0,328434 USDT27,56 M
Penjualan
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3295 USDT+0,24%13,17 M+20,71%0,3303 USDT0,3277 USDT20,58 M
Penjualan
TRXUSDTTRX/USDT TETHERCoinW0,32977 USDT+0,19%12,02 M+3,26%0,33062 USDT0,32827 USDT14,88 M
Penjualan
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,32953 USDT+0,23%10,14 M+24,82%0,33030 USDT0,32787 USDT14,44 M
Penjualan
TRXUSDTTron / Tether USDPoloniex0,33091 USDT+0,26%9,83 M+3,75%0,33196 USDT0,32900 USDT12,36 M
Penjualan
TRXUSDTTron / Tether USWhiteBIT0,329861 USDT+0,23%8,1 M−14,65%0,330561 USDT0,328500 USDT10,66 M
Penjualan
TRXUSDTTRON/TETHERUSWEEX0,3299 USDT−0,36%7,47 M−3,38%0,3313 USDT0,3285 USDT15 M
Netral
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,32955 USDT+0,25%6,88 M+27,38%0,33036 USDT0,32770 USDT3,31 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3296 USDT+0,24%6,61 M+21,05%0,3303 USDT0,3277 USDT10,35 M
Penjualan
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3295 USDT+0,24%6,57 M+21,07%0,3303 USDT0,3277 USDT10,24 M
Penjualan
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,32956 USDC+0,24%6,48 M−0,20%0,33031 USDC0,32789 USDC8,37 M
Penjualan
TRXUSDTTRON/TETHER USDTBitrue0,3300 USDT−0,30%6,02 M−3,27%0,3313 USDT0,3285 USDT13,77 M
Penjualan
TRXUSDTTRON/USDTOKX0,32984 USDT+0,22%5,81 M+62,27%0,33057 USDT0,32831 USDT9,09 M
Penjualan
TRXUSDTTron / USDTMEXC0,3298 USDT+0,18%4,47 M−1,39%0,3305 USDT0,3284 USDT5,77 M
Penjualan
TRXUSDT.PTRON/TetherUSToobit0,32953 USDT+0,23%3,59 M+31,18%0,33030 USDT0,32787 USDT5,15 M
Penjualan
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,32955 USDT+0,23%3,43 M+8,89%0,33029 USDT0,32787 USDT4,24 M
Penjualan
TRXADATRON/CARDANOBitrue1,402721 ADA+2,73%2,62 M−8,54%1,463802 ADA1,353013 ADA5,82 M
Netral
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,32950 USDT+0,22%2,52 M−7,63%0,33030 USDT0,32792 USDT1,06 M
Penjualan
TRXUSDTTRON/TetherGate0,32990 USDT+0,27%2,29 M+17,46%0,33060 USDT0,32830 USDT3,57 M
Penjualan
TRXUSDTTron / TetherKuCoin0,3298 USDT+0,21%2,18 M+12,18%0,3306 USDT0,3284 USDT2,34 M
Penjualan
TRXKRWTRON / KRWUpBit444,0 KRW−0,22%2,01 M−1,37%449,0 KRW444,0 KRW3,83 M
Penjualan
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,32952 USDT+0,23%1,78 M+9,79%0,33030 USDT0,32787 USDT2,79 M
Penjualan
TRXUSDCTRON / USD CoinBinance0,3295 USDC+0,21%1,78 M+12,20%0,3302 USDC0,3280 USDC1,37 M
Penjualan
TRXUSDTTRXUSDT SPOTBybit0,3299 USDT+0,24%1,63 M+6,80%0,3306 USDT0,3283 USDT1,79 M
Penjualan
TRXUSDTTRXUSDT SPOTBitget0,32988 USDT+0,24%1,6 M+24,30%0,33051 USDT0,32847 USDT2,19 M
Penjualan
TRXBTCTRON / BitcoinBinance0,00000394 BTC−1,99%1,58 M+49,73%0,00000405 BTC0,00000393 BTC2,69 M
Penjualan kuat
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,32953 USDT+0,23%1,55 M+52,71%0,33030 USDT0,32787 USDT1,84 M
Penjualan
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,32953 USDT+0,24%1,55 M+77,34%0,33024 USDT0,32786 USDT2,15 M
Penjualan
TRXUSDTRON / US DollarBinance0,32896687 USD+0,03%1,54 M+48,75%0,33081028 USD0,32759370 USD2,69 M
Penjualan
TRXUSDTTRON/USD TETHERBloFin0,3300 USDT+0,30%1,17 M−19,95%0,3306 USDT0,3284 USDT1,76 M
Penjualan
TRXTRYTRON / Turkish LiraBinance16,251 TRY+0,17%1,13 M+7,69%16,290 TRY16,191 TRY1,08 M
Netral
TRXUSDCTron / USD CoinWhiteBIT0,329471 USDC+0,22%1,1 M+12,26%0,330234 USDC0,328135 USDC1,88 M
Penjualan
TRXUSDTRON / U. S. DollarKraken0,329471 USD+0,23%999,2 K−22,23%0,330146 USD0,328030 USD1,01 M
Penjualan
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,32952 USDT+0,23%930,73 K+37,43%0,33038 USDT0,32788 USDT1,41 M
Penjualan
TRXUSDTTRON/USD Tether SpotBingX0,3298 USDT+0,15%922,24 K−2,12%0,3307 USDT0,3284 USDT959,7 K
Penjualan
TRXUSDCTRON/USD COINBitrue0,3296 USDC−0,30%828,98 K+12,93%0,3310 USDC0,3280 USDC2,01 M
Penjualan
TRXKRWTRX / South Korean WonBithumb445,00 KRW−0,22%716,22 K−5,37%449,00 KRW445,00 KRW1,24 M
Penjualan
TRXUSDTTRON / Tether SPOTBITUNIX0,3299 USDT+0,21%570,22 K−3,88%0,3305 USDT0,3285 USDT810,27 K
Penjualan
TRXTRYTron / Türk lirasıWhiteBIT16,2689 TRY+0,18%547,39 K+10,46%16,2979 TRY16,2055 TRY777,6 K
Penjualan
TRXUSDCTRON/USD COINWEEX0,3296 USDC−0,33%523,01 K+3,36%0,3309 USDC0,3280 USDC1,1 M
Netral
TRXTRYTRON/Turkish liraOKX16,276 TRY+0,28%484,27 K+36,27%16,306 TRY16,198 TRY200,65 K
Netral
TRXBTCTRON/BITCOINBitrue0,3945e-5 BTC−1,50%477,32 K+4,56%0,40551e-5 BTC0,39249e-5 BTC1,15 M
Penjualan kuat
TRXETHTron / EthereumWhiteBIT0,00013125 ETH−2,42%419,4 K+49,39%0,00013629 ETH0,00013000 ETH629,3 K
Netral
TRXEURTRON / EuroKraken0,294584 EUR+0,00%364,71 K+2,70%0,295537 EUR0,294033 EUR373,38 K
Netral
TRXBTCTron / BitcoinWhiteBIT0,39452e-5 BTC−1,83%354,9 K+36,01%0,40462e-5 BTC0,39251e-5 BTC566,65 K
Penjualan kuat
TRXETHTRON / EthereumBinance0,00013104 ETH−2,51%291,99 K+78,96%0,00013630 ETH0,00013004 ETH110,94 K
Netral
TRXUSDTTRON / USD TetherBitazza0,32977 USDT+0,16%257,68 K+1,42%0,33053 USDT0,32847 USDT334,82 K
Penjualan
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3295 USDC+0,18%243,01 K+2,35%0,3304 USDC0,3279 USDC226,47 K
Penjualan
TRXBTCTRON / BitcoinKraken0,39423e-5 BTC−1,86%242,4 K−34,00%0,40505e-5 BTC0,39213e-5 BTC593,24 K
Penjualan kuat
TRXEURTron / EuroWhiteBIT0,29495 EUR+0,07%237,94 K+16,99%0,29549 EUR0,29406 EUR348,29 K
Netral
TRXUSDTTRON / USDTKCEX0,3299 USDT+0,24%233,39 K−11,76%0,3307 USDT0,3286 USDT299,64 K
Penjualan
TRXEURTron / EuroBitvavo0,29470 EUR+0,04%216,48 K+8,75%0,29552 EUR0,29400 EUR176,63 K
Penjualan
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,32939 USDC+0,21%201,14 K+37,22%0,33008 USDC0,32810 USDC272,76 K
Penjualan
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,32939 USDC+0,21%201,14 K+37,22%0,33008 USDC0,32810 USDC272,76 K
Penjualan
TRXUSDT.PTRX USDT PERPETUALPionex0,32952 USDT+0,23%195,08 K−3,46%0,33029 USDT0,32788 USDT265,66 K
Penjualan
TRXUSDTRON / DollarBitfinex0,329880 USD+0,16%184,87 K+137,58%0,330670 USD0,328770 USD41,79 K
Penjualan
TRXUSTTRON / USTBitfinex0,32977000 USDT+0,11%180,28 K+156,84%0,33066000 USDT0,32884000 USDT96,26 K
Penjualan
TRXXRPTRON/XRPBitrue0,2417 XRP+0,54%156,99 K+4,23%0,2503 XRP0,2390 XRP358,83 K
Pembelian
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,32887 USD+0,20%122,8 K+9,10%0,32987 USD0,32746 USD60,47 K
Penjualan
TRXUSDT.5STRX5xShort/TetherGate0,04416 USDT−1,16%119,45 K+10,99%0,04518 USDT0,04371 USDT1,08 M
Netral
TRXUSDCTRON/USDCOKX0,32927 USDC+0,17%109,65 K+60,02%0,33011 USDC0,32796 USDC180,59 K
Penjualan
TRXUSDT.5LTRX5xLong/TetherGate0,6815 USDT+1,14%106,75 K+19,28%0,6905 USDT0,6642 USDT84,36 K
Penjualan
TRXJPYTRON / JPYBinance52,09 JPY−0,13%101,96 K−18,30%52,40 JPY52,03 JPY237,1 K
Penjualan
TRXUSDT.3STRX3xShort/TetherGate0,014706 USDT−0,45%99,79 K−11,96%0,014878 USDT0,014570 USDT2,67 M
Netral
TRXUSDT.3LTRX3xLong/TetherGate5,3914 USDT+0,39%98,77 K+10,11%5,4449 USDT5,3293 USDT8,24 K
Penjualan
TRXUSDTTRON / TetherUSBinance.US0,3283 USDT−0,42%91,99 K+878,74%0,3305 USDT0,3276 USDT257,65 K
Penjualan
TRXUSDCTRON / USDCKCEX0,3296 USDC+0,27%84,59 K+9,66%0,3302 USDC0,3280 USDC80,4 K
Netral
TRXUSDCTRON/USD Coin SpotBingX0,32943 USDC+0,22%64,2 K+0,20%0,33021 USDC0,32797 USDC65,49 K
Penjualan
TRXUSDCTRXUSDC SPOTBybit0,3293 USDC+0,21%63,32 K−20,32%0,3300 USDC0,3281 USDC101,36 K
Penjualan
TRXEURTRON/EUROKX0,29447 EUR−0,01%62,35 K+199,37%0,29552 EUR0,29400 EUR94,86 K
Netral
TRXXRPTRON / XRPBinance0,2418 XRP−1,47%62,12 K+160,76%0,2502 XRP0,2392 XRP87,79 K
Netral
TRXEURTron / EURMEXC0,2948 EVC+0,10%59,61 K+1,14%0,2958 EVC0,2940 EVC77,13 K
Penjualan
TRXEURTRON / EuroBinance0,2946 EUR0,00%57,14 K+13,16%0,2955 EUR0,2941 EUR39,5 K
Netral
TRXUSDCTron / USDCMEXC0,3294 USDC+0,24%57,06 K+59,85%0,3307 USDC0,3281 USDC121,48 K
Penjualan
TRXETHTRON/ETHEREUMBitrue0,00013121 ETH+0,29%54,15 K+103,16%0,00013620 ETH0,00013011 ETH134,42 K
Netral
TRXBTCTRON / BitcoinBitfinex0,00000395 BTC−1,74%53,62 K+458,23%0,00000405 BTC0,00000392 BTC14,74 K
Penjualan kuat
TRXETHTron / EthereumKuCoin0,00013126 ETH−2,37%38,22 K+43,55%0,00013610 ETH0,00012989 ETH49,01 K
Netral
TRXBNBTRON / Binance CoinBinance0,0004442 BNB−1,11%35,69 K+1,29%0,0004545 BNB0,0004417 BNB48,82 K
Netral
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,32898 USDC+0,21%32,58 K+79,71%0,32981 USDC0,32741 USDC25,8 K
Penjualan
TRXBTCTron / BitcoinKuCoin0,000003943 BTC−1,96%25,91 K+6,98%0,000004050 BTC0,000003927 BTC62,63 K
Penjualan kuat
TRXUSDCTron / USD CoinKuCoin0,3294 USDC+0,15%19,96 K−41,27%0,3303 USDC0,3279 USDC19,83 K
Penjualan
TRXBTCTron / BTCMEXC0,000003948 BTC−1,74%11,98 K+6,53%0,000004045 BTC0,000003929 BTC16,42 K
Penjualan kuat
TRXETHTRON / EthereumKraken0,00013126 ETH−2,53%10,43 K+40,80%0,00013615 ETH0,00013035 ETH5,6 K
Netral
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,329668 USDC+0,08%8,98 K−11,84%0,329668 USDC0,329668 USDC57
Penjualan
TRXMXNTRX / MXNBitso6,0200 MXN+0,05%8,41 K−21,83%6,0289 MXN6,0016 MXN2,04 K
Netral
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33850 USDC−0,15%8,09 K+502,23%0,33850 USDC0,33600 USDC24 K
Netral
TRXUSDTRON / USDBinance.US0,3293 USD−0,24%7,06 K+309,46%0,3293 USD0,3293 USD8,59 K
Penjualan
TRXUSDTRON / U.S. dollarBitstamp0,33010 USD+0,42%7,05 K+3.124,65%0,33010 USD0,32868 USD2,73 K
Penjualan
TRXTHBTRONBitkub11,09 THB−0,27%4,65 K−30,96%11,15 THB11,07 THB10,77 K
Penjualan
TRXUSDC.PTRXPERP Perpetual ContractBybit0,3291 USDC+0,27%4,24 K−53,64%0,3294 USDC0,3271 USDC7,57 K
Penjualan
TRXETHTRXETH SPOTBitget0,00013119 ETH−2,50%3,61 K−10,89%0,00013626 ETH0,00012998 ETH4,21 K
Netral
TRXEURTRON / EuroBitstamp0,29446 EUR−0,07%3,6 K−49,95%0,29554 EUR0,29418 EUR2,89 K
Netral
TRXBTCTRON / BTCUpBit0,000003940 BTC−1,75%3,55 K−26,88%0,000004060 BTC0,000003930 BTC3,9 K
Penjualan kuat
TRXBTCTRON / BitcoinHTX0,39418e-5 BTC−1,25%3,27 K+186,96%0,40472e-5 BTC0,394e-5 BTC8,12 K
Penjualan kuat
TRXUSDCTRXUSDC SPOTBitget0,3296 USDC+0,24%2,59 K−78,31%0,3304 USDC0,3281 USDC3,29 K
Penjualan