Mulai
UMA / South Korean WonUMA / South Korean WonUMA / South Korean Won

UMA / South Korean Won

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga UMA / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0,3927 USDT−0,86%5,94 M−27,78%0,3967 USDT0,3918 USDT184,69 K
Penjualan
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3927 USDT−0,86%2,66 M−40,00%0,3968 USDT0,3919 USDT97,97 K
Penjualan
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0,3931 USDT−0,83%2,37 M−0,33%0,3969 USDT0,3921 USDT158,02 K
Penjualan
UMAUSDT.PUMA/TetherUSToobit0,3926 USDT−0,88%1,87 M−27,99%0,3967 USDT0,3919 USDT56,86 K
Penjualan
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0,3930 USDT−0,91%1,67 M−5,62%0,3970 USDT0,3922 USDT19,91 K
Penjualan
UMAUSDTUMA / TetherUSBinance0,394 USDT−0,51%1,61 M−25,10%0,397 USDT0,392 USDT41,58 K
Penjualan
UMAUSDT.PUMAUSDT Perpetual ContractBybit0,3927 USDT−0,81%1,36 M−43,43%0,3968 USDT0,3919 USDT49,06 K
Penjualan
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0,3927 USDT−0,86%1,35 M−43,67%0,3968 USDT0,3919 USDT48,29 K
Penjualan
UMAUSDTUMA/USD TETHERBloFin0,393 USDT−1,26%821,46 K+24,72%0,398 USDT0,392 USDT32,4 K
Penjualan
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3927 USDT−0,63%745,22 K−23,97%0,3966 USDT0,3921 USDT7,89 K
Penjualan
UMATRYUMA / Turkish LiraBinance19,32 TRY−0,82%415,31 K+19,49%19,51 TRY19,32 TRY4,9 K
Penjualan
UMAUSDTUMA/USDTOKX0,3939 USDT−0,81%412,42 K−19,17%0,3978 USDT0,3929 USDT9,66 K
Penjualan
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3926 USDT−0,91%410,6 K−9,01%0,3968 USDT0,3921 USDT86,28 K
Penjualan
UMAUSDT.PUMA perpetual contractWhiteBIT0,3919 USDT+0,10%408,24 K−15,17%0,3964 USDT0,3887 USDT17,9 K
Netral
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0,3927 USDT−0,86%354,31 K−20,71%0,3966 USDT0,3921 USDT19,48 K
Penjualan
UMAKRWUMA / South Korean WonBithumb533,0000 KRW−0,93%219,27 K−55,02%539,0000 KRW532,0000 KRW17,98 K
Penjualan
UMAUSDTUMA / Tether USWhiteBIT0,3929 USDT−0,91%214,13 K+24,06%0,3981 USDT0,3929 USDT3,96 K
Penjualan
UMAUSDTUMAUSDT SPOTBybit0,3939 USDT−0,91%172,88 K−50,33%0,3972 USDT0,3927 USDT11,71 K
Penjualan
UMAUSDTUMA / USDTMEXC0,3935 USDT−0,73%100,16 K−15,50%0,3978 USDT0,3928 USDT3,86 K
Penjualan
UMAUSDTUMA / Tether USDHTX0,3963 USDT+1,64%79,39 K−71,89%0,3999 USDT0,3715 USDT38,79 K
Penjualan
UMAUSDUMA / US DollarCoinbase0,39318 USD−0,62%73,2 K−27,85%0,39356 USD0,39153 USD24,21 K
Penjualan
UMAUSDCUMA / USDCCoinbase0,39318 USDC−0,62%73,18 K−27,86%0,39356 USDC0,39153 USDC24,21 K
Penjualan
UMAUSDUMA / U. S. DollarKraken0,393 USD−1,01%71,06 K+239,46%0,396 USD0,393 USD1,15 K
Penjualan
UMAEURUMA / EuroBitvavo0,35300 EUR−2,71%48,74 K−53,57%0,36811 EUR0,33594 EUR123,94 K
Netral
UMATRYUMA / Türk lirasıWhiteBIT19,473 TRY−0,50%33,98 K+25,32%19,571 TRY19,414 TRY1,08 K
Netral
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3940 USDT−0,48%26,77 K+46,37%0,3961 USDT0,3920 USDT77
Penjualan
UMAUSDTUMA / USDTKCEX0,395 USDT−0,75%23,77 K−18,10%0,399 USDT0,394 USDT1,13 K
Penjualan
UMAUSDCUMA / USD CoinBinance0,392 USDC−0,76%19,02 K+35,51%0,397 USDC0,392 USDC493
Penjualan
UMAEURUMA / EuroKraken0,351 EUR−0,28%16,73 K+385,30%0,351 EUR0,351 EUR5,1 K
Netral
UMAUSDTUMA/TetherGate0,3941 USDT−0,45%12,33 K−66,34%0,3978 USDT0,3941 USDT130
Penjualan
UMAUSDTUMA/TETHER USDTBitrue0,394 USDT+3,41%10,92 K−25,35%0,399 USDT0,374 USDT5,97 K
Penjualan
UMAUSDTUMA / TetherKuCoin0,393 USDT−1,01%7,45 K−86,62%0,396 USDT0,393 USDT3
Penjualan
UMARLUSDUMARL / U.S. DollarGemini0,404800 USD−0,30%6,67 K+468,69%0,409700 USD0,383000 USD16,67 K
Netral
UMAUSDUMA / U.S. DollarGemini0,404800 USD−0,30%6,67 K+468,69%0,409700 USD0,383000 USD16,67 K
Netral
UMAUSDCUMAU / SDCGemini0,404800 USDC−0,30%6,67 K+468,65%0,409700 USDC0,383000 USDC16,67 K
Netral
UMABTCUMA / BitcoinWhiteBIT0,000004740 BTC−2,77%5,44 K+12,84%0,000004997 BTC0,000004659 BTC12,69 K
Penjualan
UMAUSDTUMA/TETHERUSWEEX0,394 USDT+3,41%4,76 K+23,68%0,399 USDT0,374 USDT3,29 K
Penjualan
UMAUSDCUMA/USDCOKX0,3938 USDC−0,38%2,43 K+1.156,73%0,3938 USDC0,3938 USDC174
Penjualan
UMAUSDUMA / USDCrypto.com0,4011 USD−1,21%1,48 K−17,45%0,4166 USD0,3787 USD3,69 K
Netral
UMAEURUMA/EUROKX0,3404 EUR−6,46%944+372,93%0,3677 EUR0,3404 EUR2,41 K
Penjualan
UMATHBUMABitkub13,32 THB+3,90%587+425,99%13,32 THB12,65 THB717
Netral
UMAUSDUMA / US DollarCoinJar0,4470 USD+0,72%89−90,86%0,4470 USD0,4470 USD100
Penjualan
UMAUSDCUMA / USD CoinCoinJar0,4465 USDC+5,58%450,00%0,4465 USDC0,4465 USDC100
Penjualan
UMAAUDUMA / Australian DollarCoinJar0,6370 AUD+23,76%440,00%0,6370 AUD0,6370 AUD100
Penjualan
UMAUSDTUMA / Tether USDPoloniex0,365 USDT0,00%——0,365 USDT0,365 USDT0
Pembelian
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0,3926 USDT−0,88%——0,3967 USDT0,3921 USDT18,79 K
Penjualan
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0,3925 USDT−0,91%——0,3966 USDT0,3919 USDT71,77 K
Penjualan
UMAGUSDUMA / Gemini DollarGemini0,404800 GUSD−0,30%——0,409700 GUSD0,383000 GUSD16,67 K
Netral
UMAUSDT.PUMA/Tether Perpetual ContractKuCoin0,3928 USDT−0,71%——0,3964 USDT0,3921 USDT1,79 K
Penjualan
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0,3936 USDT−0,61%——0,3964 USDT0,3922 USDT1,29 K
Penjualan
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0,3926 USDT−0,88%——0,3965 USDT0,3921 USDT68,19 K
Penjualan
UMAUSDTUMA / TETHERCoinEx0,4039 USDT0,00%——0,4039 USDT0,4039 USDT0
Pembelian