Mulai
UMAUMAUMA

UMA

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga UMA di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0,3949 USDT−3,00%6 M−33,05%0,4127 USDT0,3716 USDT14,35 M
Penjualan
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3951 USDT−3,07%2,61 M−46,25%0,4128 USDT0,3725 USDT6,26 M
Penjualan
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0,3950 USDT−3,04%2,37 M−1,03%0,4128 USDT0,3729 USDT5,19 M
Penjualan
UMAUSDT.PUMA/TetherUSToobit0,3948 USDT−3,00%1,89 M−33,64%0,4126 USDT0,3729 USDT4,54 M
Penjualan
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0,3952 USDT−2,99%1,63 M−17,45%0,4132 USDT0,3731 USDT1,57 M
Penjualan
UMAUSDTUMA / TetherUSBinance0,395 USDT−3,42%1,6 M−35,73%0,413 USDT0,374 USDT3,88 M
Penjualan
UMAUSDT.PUMAUSDT Perpetual ContractBybit0,3951 USDT−3,07%1,34 M−49,92%0,4128 USDT0,3725 USDT3,2 M
Penjualan
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0,3951 USDT−3,04%1,33 M−50,15%0,4128 USDT0,3725 USDT3,18 M
Penjualan
UMAUSDTUMA/USD TETHERBloFin0,394 USDT−3,19%801,54 K+5,93%0,414 USDT0,374 USDT1,98 M
Penjualan
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0,3949 USDT−3,04%756,47 K−27,16%0,4124 USDT0,3719 USDT1,85 M
Penjualan
UMAUSDTUMA/USDTOKX0,3953 USDT−3,16%415,69 K−23,74%0,4136 USDT0,3742 USDT993,09 K
Penjualan
UMATRYUMA / Turkish LiraBinance19,39 TRY−3,44%404,2 K+6,45%20,31 TRY17,00 TRY1,03 M
Netral
UMAUSDT.PUMA perpetual contractWhiteBIT0,3917 USDT−3,69%386,75 K−29,11%0,4126 USDT0,3704 USDT959,05 K
Penjualan
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0,3948 USDT−2,97%356,39 K−26,19%0,4127 USDT0,3731 USDT856,06 K
Penjualan
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0,3950 USDT−2,97%347,91 K−29,18%0,4136 USDT0,3727 USDT832,08 K
Penjualan
UMAKRWUMA / South Korean WonBithumb535,0000 KRW−2,90%227,24 K−62,02%557,0000 KRW509,0000 KRW536,11 K
Penjualan
UMAUSDTUMA / Tether USWhiteBIT0,3954 USDT−3,16%217,52 K+15,29%0,4140 USDT0,3739 USDT522,27 K
Penjualan
UMAUSDTUMAUSDT SPOTBybit0,3948 USDT−3,24%209,1 K−41,36%0,4129 USDT0,3742 USDT424,59 K
Penjualan
UMAUSDTUMA / USDTMEXC0,3954 USDT−3,25%106,62 K−7,79%0,4129 USDT0,3753 USDT234,73 K
Penjualan
UMAUSDTUMA / Tether USDHTX0,3977 USDT+2,00%82,48 K−75,75%0,3977 USDT0,3715 USDT27,83 K
Penjualan
UMAUSDUMA / U. S. DollarKraken0,394 USD−3,43%70,61 K+158,47%0,411 USD0,375 USD177,54 K
Penjualan
UMAUSDUMA / US DollarCoinbase0,39461 USD−3,27%62,8 K−49,07%0,41286 USD0,37355 USD149,21 K
Penjualan
UMAUSDCUMA / USDCCoinbase0,39461 USDC−3,27%62,79 K−49,08%0,41286 USDC0,37355 USDC149,21 K
Penjualan
UMAEURUMA / EuroBitvavo0,35082 EUR−3,31%42,92 K−61,12%0,36811 EUR0,33594 EUR107,25 K
Netral
UMATRYUMA / Türk lirasıWhiteBIT19,517 TRY−3,14%33,54 K+18,77%20,354 TRY18,467 TRY80,88 K
Netral
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3947 USDT−3,07%26,6 K+39,31%0,4122 USDT0,3749 USDT26,34 K
Penjualan
UMAUSDTUMA / USDTKCEX0,396 USDT−2,94%23,63 K−25,41%0,413 USDT0,376 USDT54,27 K
Penjualan
UMAUSDCUMA / USD CoinBinance0,394 USDC−3,19%18,85 K+29,53%0,412 USDC0,374 USDC47,59 K
Penjualan
UMAEURUMA / EuroKraken0,340 EUR−6,08%15,26 K+90,19%0,366 EUR0,340 EUR37,3 K
Penjualan
UMAUSDTUMA/TetherGate0,3964 USDT−2,32%12,52 K−65,88%0,4126 USDT0,3742 USDT27,71 K
Netral
UMAUSDTUMA/TETHER USDTBitrue0,395 USDT+3,67%10,8 K−37,62%0,395 USDT0,374 USDT4,38 K
Penjualan
UMAUSDTUMA / TetherKuCoin0,393 USDT−3,44%7,39 K−86,86%0,412 USDT0,375 USDT18,65 K
Penjualan
UMARLUSDUMARL / U.S. DollarGemini0,404800 USD−0,30%6,67 K+468,69%0,409700 USD0,383000 USD16,67 K
Netral
UMAUSDUMA / U.S. DollarGemini0,404800 USD−0,30%6,67 K+468,69%0,409700 USD0,383000 USD16,67 K
Netral
UMAUSDCUMAU / SDCGemini0,404800 USDC−0,30%6,67 K+468,65%0,409700 USDC0,383000 USDC16,67 K
Netral
UMABTCUMA / BitcoinWhiteBIT0,000004740 BTC−2,77%5,44 K+12,84%0,000004997 BTC0,000004659 BTC12,69 K
Penjualan
UMAUSDTUMA/TETHERUSWEEX0,396 USDT+3,94%4,61 K+9,64%0,396 USDT0,374 USDT2,61 K
Penjualan
UMAUSDCUMA/USDCOKX0,3937 USDC−4,19%2,26 K+1.067,16%0,4124 USDC0,3756 USDC5,62 K
Penjualan
UMAUSDUMA / USDCrypto.com0,3839 USD−5,44%1,48 K−17,79%0,4166 USD0,3787 USD3,68 K
Penjualan
UMAEURUMA/EUROKX0,3404 EUR−6,46%944+372,93%0,3677 EUR0,3404 EUR2,41 K
Penjualan
UMATHBUMABitkub13,05 THB+1,79%586+425,30%13,05 THB12,65 THB715
Penjualan
UMAUSDUMA / US DollarCoinJar0,4470 USD+0,72%89−90,86%0,4470 USD0,4470 USD100
Penjualan
UMAUSDCUMA / USD CoinCoinJar0,4465 USDC+5,58%450,00%0,4465 USDC0,4465 USDC100
Penjualan
UMAAUDUMA / Australian DollarCoinJar0,6370 AUD+23,76%440,00%0,6370 AUD0,6370 AUD100
Penjualan
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0,3949 USDT−3,00%——0,4127 USDT0,3729 USDT4,49 M
Penjualan
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0,3945 USDT−3,05%——0,4126 USDT0,3727 USDT423,92 K
Penjualan
UMAUSDTUMA / TETHERCoinEx0,4039 USDT0,00%——0,4039 USDT0,4039 USDT0
Pembelian
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0,3948 USDT−3,02%——0,4126 USDT0,3735 USDT1,46 M
Penjualan
UMAGUSDUMA / Gemini DollarGemini0,404800 GUSD−0,30%——0,409700 GUSD0,383000 GUSD16,67 K
Netral
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0,3949 USDT−2,97%——0,4126 USDT0,3728 USDT2,9 M
Penjualan
UMAUSDTUMA / Tether USDPoloniex0,365 USDT0,00%——0,365 USDT0,365 USDT0
Pembelian
UMAUSDT.PUMA/Tether Perpetual ContractKuCoin0,3947 USDT−3,21%——0,4124 USDT0,3728 USDT386,82 K
Penjualan