Bursa
Dapatkan data harga USDTBIGT_484DCF.USD di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Blockchain | Bursa | Harga | Perubahan % 24h | Transaksi 24h | Vol trading 24h | Trader 24h | Likuiditas | FDV | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|---|
 USDTTether USD / WETH |  Ethereum |  Uniswap v3 (Ethereum) | 0,9992 USD | −99,95% | 10,63 K | 13,55 M USD | 3,86 K | 2,84 M USD | 90,23 B USD | Penjualan |
| USDTTether USD / WETH | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −99,95% | 2,21 K | 7,57 M USD | 847 | 5,7 M USD | 90,23 B USD | Penjualan |
| USDTTether USD / WBTC | Ethereum | Uniswap v3 (Ethereum) | 0,9991 USD | −100,00% | 1,19 K | 9,19 M USD | 356 | 10,44 M USD | 90,23 B USD | Penjualan kuat |
| USDTTether USD / WETH | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −99,95% | 777 | 8,12 M USD | 293 | 50,49 M USD | 90,23 B USD | Penjualan kuat |
| USDTTether USD / Tether Gold | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −99,98% | 603 | 1,05 M USD | 176 | 1,47 M USD | 90,23 B USD | Penjualan kuat |
| USDTTether USD / CurveFi USD Stablecoin | Ethereum |  Curve (Ethereum) | 1,000 USD | 0,00% | 539 | 3,72 M USD | 205 | 20,78 M USD | 90,31 B USD | Netral |
| USDTTether USD / Frankencoin | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −18,99% | 380 | 326,23 K USD | 93 | 824,47 K USD | 90,24 B USD | Penjualan kuat |
| USDTTether USD / Uniswap | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −75,42% | 236 | 320,91 K USD | 92 | 1,99 M USD | 90,24 B USD | Penjualan kuat |
| USDTTether USD / ApeX Token | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +358,30% | 196 | 32,75 K USD | 30 | 756,32 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / Goldfish | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −76,84% | 172 | 10,11 K USD | 13 | 204,74 K USD | 90,23 B USD | Penjualan kuat |
| USDTTether USD / ChainGPT | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +4.265,05% | 121 | 7,74 K USD | 22 | 86,29 K USD | 90,24 B USD | Pembelian |
| USDTTether USD / USDC | Ethereum |  PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | 115 | 207,45 K USD | 83 | 8,36 M USD | 90,31 B USD | Netral |
| USDTTether USD / WBTC | Ethereum | Uniswap v3 (Ethereum) | 0,9993 USD | −100,00% | 105 | 941,61 K USD | 45 | 11,16 M USD | 90,24 B USD | Penjualan kuat |
| USDTTether USD / ether.fi governance token | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +156,51% | 101 | 5,07 K USD | 24 | 30,47 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / iShares Silver Trust (Ondo Tokenized) | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −98,27% | 100 | 43,25 K USD | 29 | 102,01 K USD | 90,24 B USD | Penjualan kuat |
| USDTTether USD / $MBG Token | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +839,96% | 98 | 31,87 K USD | 17 | 1,08 M USD | 90,24 B USD | Pembelian kuat |
| UUSDTTether USD / USDC |  PulseChain |  PulseX v2 (Pulsechain) | 0,0007436 USD | +4,50% | 95 | 3,12 K USD | 76 | 24,41 K USD | 26,98 M USD | Pembelian |
| USDTTether USD / PRDCTR | Ethereum | Uniswap v3 (Ethereum) | 0,9991 USD | +210.517,61% | 81 | 37,29 K USD | 41 | 3,34 M USD | 90,23 B USD | Pembelian |
| USDTTether USD / Naoris Protocol | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +3.092,03% | 78 | 3,85 K USD | 16 | 24,63 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / Rollbit Coin | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +1.351,48% | 67 | 102,23 K USD | 19 | 1,2 M USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / Tether Gold | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −99,98% | 66 | 27,7 K USD | 30 | 181,79 K USD | 90,24 B USD | Penjualan kuat |
| USDTTether USD / USDe | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −0,08% | 60 | 11,97 K USD | 37 | 16,93 K USD | 90,24 B USD | Penjualan |
| USDTTether USD / USDC | Ethereum |  Uniswap v2 (Ethereum) | 1,000 USD | 0,00% | 54 | 2,63 K USD | 36 | 1,66 M USD | 90,31 B USD | Netral |
| USDTTether USD / TRIA | Ethereum | Uniswap v3 (Ethereum) | 0,9991 USD | +12.414,71% | 44 | 2,8 K USD | 17 | 30,8 K USD | 90,23 B USD | Pembelian kuat |
| USDTTether USD / Wrapped Gonka | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +617,54% | 43 | 12,25 K USD | 27 | 491,72 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / TrueUSD | Ethereum | PancakeSwap v3 (Ethereum) | 1,000 USD | 0,00% | 43 | 12,26 K USD | 24 | 108,78 K USD | 90,31 B USD | Netral |
| USDTTether USD / Curve DAO Token | Ethereum | Uniswap v3 (Ethereum) | 0,9993 USD | +316,75% | 37 | 267 USD | 20 | 776,36 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / Bytom DAO | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +8.653,42% | 26 | 28,62 K USD | 6 | 251,02 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / JOCX | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +2.349,63% | 23 | 3,77 K USD | 7 | 104,95 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / USDe | Ethereum | Curve (Ethereum) | 1,000 USD | 0,00% | 21 | 11,08 K USD | 14 | 50,72 K USD | 90,31 B USD | Netral |
| USDTTether USD / Gnosis Token | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −99,05% | 20 | 8,43 K USD | 10 | 23,61 K USD | 90,24 B USD | Penjualan |
| USDTTether USD / Liquid Mercury | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +0,00% | 15 | 1,65 K USD | 10 | 103,26 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / Falcon USD | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +0,23% | 11 | 25,05 K USD | 11 | 9,83 M USD | 90,24 B USD | Pembelian |
| USDTTether USD / InterShare21 | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +4,18% | 11 | 2,01 K USD | 9 | 32,36 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / TEDR | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −0,73% | 10 | 1,25 K USD | 1 | 34,43 K USD | 90,24 B USD | Penjualan |
| USDTTether USD / PayPal USD | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −0,08% | 10 | 748 USD | 8 | 16,97 K USD | 90,24 B USD | Netral |
| USDTTether USD / Fidelity Digital Dollar | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −0,01% | 8 | 90,43 K USD | 8 | 1,66 M USD | 90,24 B USD | Penjualan kuat |
| USDTTether USD / HuntToken | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +1.168,10% | 8 | 1,67 K USD | 6 | 392,21 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / YUSD | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +0,02% | 6 | 2 USD | 6 | 102,65 K USD | 90,23 B USD | Pembelian kuat |
| USDTTether USD / Vektes | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +7.470,11% | 4 | 420 USD | 4 | 114,27 K USD | 90,24 B USD | Netral |
| USDTTether USD / Quantoz USDQ | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −0,01% | 4 | 42 USD | 4 | 23,29 K USD | 90,24 B USD | Pembelian |
| USDTTether USD / CateCoin | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +168.470,76% | 4 | 6,58 K USD | 3 | 19,84 K USD | 90,24 B USD | Netral |
| USDTTether USD / Matrixdock Gold | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +0,00% | 4 | 500 USD | 3 | 62,9 K USD | 90,24 B USD | Netral |
| USDTTether USD / Big Time | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | +17.526,16% | 4 | 95 USD | 4 | 19,3 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / USN | Ethereum | Uniswap v3 (Ethereum) | 0,9993 USD | +0,04% | 4 | 2,46 K USD | 4 | 927,29 K USD | 90,25 B USD | Pembelian |
| USDTTether USD / BLOTIX | Ethereum | Uniswap v3 (Ethereum) | 0,9993 USD | −98,14% | 3 | 1,83 K USD | 3 | 26,98 K USD | 90,24 B USD | Penjualan kuat |
| USDTTether USD / USD Mapped Token | Ethereum | Uniswap v3 (Ethereum) | 0,9993 USD | −0,01% | 3 | 22,19 K USD | 2 | 11,59 M USD | 90,25 B USD | Pembelian |
| USDTTether USD / Shiba v2 Limited | Ethereum | Uniswap v3 (Ethereum) | 0,9993 USD | −0,00% | 3 | 15,41 K USD | 2 | 549,3 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / Studio | Ethereum | Uniswap v3 (Ethereum) | 0,999389480 USD | −85,02% | 2 | 64 USD | 2 | 334,21 K USD | 90,25 B USD | Penjualan kuat |
| USDTTether USD / UndeadServiceToken | Ethereum | Uniswap v3 (Ethereum) | 0,2954 USD | +0,50% | 2 | 14 USD | 1 | 42,25 K USD | 26,68 B USD | Penjualan |
| USDTTether USD / USDKG | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −0,02% | 2 | 2,57 K USD | 2 | 191,1 K USD | 90,24 B USD | Penjualan |
| USDTTether USD / DAI | Ethereum | Uniswap v3 (Ethereum) | 0,9992 USD | −0,08% | 2 | 511 USD | 2 | 68,99 K USD | 90,24 B USD | Penjualan kuat |
| USDTTether USD / cheqd | Ethereum | Uniswap v3 (Ethereum) | 0,9993 USD | 0,00% | 1 | 105 USD | 1 | 27 K USD | 90,25 B USD | Pembelian kuat |
| USDTTether USD / QQQAI Token | Ethereum | Uniswap v3 (Ethereum) | 1,2789 USD | +0,04% | 1 | 124 USD | 1 | 574,7 K USD | 115,5 B USD | Pembelian |
| USDTTether USD / Sifu Vision | Ethereum | Uniswap v3 (Ethereum) | 0,9993 USD | −98,99% | 1 | 420 USD | 1 | 93,5 K USD | 90,25 B USD | Penjualan kuat |
| USDTTether USD / Basilisk | Ethereum | Uniswap v3 (Ethereum) | 0,999246220 USD | 0,00% | 1 | 3 USD | 1 | 21,52 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / Decentralized USD | Ethereum | Uniswap v3 (Ethereum) | 0,998658636 USD | 0,00% | 0 | 0 USD | 0 | 103,25 K USD | 90,19 B USD | Penjualan |
| USDTTether USD / U2U Network | Ethereum | Uniswap v3 (Ethereum) | 0,000652068 USD | −1,02% | 0 | 0 USD | 0 | 25,54 K USD | 58,89 M USD | Penjualan |
| USDTTether USD / Web3 | Ethereum | Uniswap v3 (Ethereum) | 0,999239287 USD | +0,00% | 0 | 0 USD | 0 | 870,85 K USD | 90,24 B USD | Pembelian kuat |
| USDTTether USD / USDa | Ethereum | Uniswap v3 (Ethereum) | 0,4989 USD | — | 0 | 0 USD | 0 | 74,81 K USD | 45,05 B USD | Netral |
| USDTTether USD / AusdToken | Ethereum | Uniswap v3 (Ethereum) | 0,007807679 USD | 0,00% | 0 | 0 USD | 0 | 44,95 K USD | 705,08 M USD | Penjualan |
| USDTTether USD / Schrodinger | Ethereum | Uniswap v3 (Ethereum) | 0,279626761 USD | 0,00% | 0 | 0 USD | 0 | 31,56 K USD | 25,25 B USD | Penjualan |
| USDTTether USD / BTCFund | Ethereum | Uniswap v3 (Ethereum) | 0,0667 USD | 0,00% | 0 | 0 USD | 0 | 316,67 K USD | 6,02 B USD | Penjualan |