Mulai
VelvetVelvetVelvet
#101#101#101

Velvet

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasarDerivatif

Bursa

Dapatkan data harga Velvet di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
VELVETUSDT.PVELVET / TetherUS PERPETUAL CONTRACTBinance0,6805 USDT−2,13%62,07 M−44,74%0,7260 USDT0,6594 USDT5,43 M
Pembelian
VELVETUSDT.PVELVET / Tether USD PERPETUAL CONTRACTLBANK0,6809 USDT−2,27%28,26 M−42,66%0,7218 USDT0,6598 USDT2,47 M
Pembelian
VELVETUSDT.PVELVETUSDT Perpetual ContractBybit0,6804 USDT−2,45%15,38 M−32,61%0,7227 USDT0,6591 USDT1,49 M
Pembelian
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6804 USDT−2,09%15,31 M−32,96%0,7227 USDT0,6591 USDT1,49 M
Pembelian
VELVETUSDT.PVELVETUSDT Perpetual ContractZoomex0,6811 USDT−2,23%15,25 M−33,02%0,7227 USDT0,6591 USDT1,48 M
Pembelian
VELVETUSDT.PVelvet/TetherUSToobit0,6816 USDT−2,27%14,17 M−24,50%0,7220 USDT0,6600 USDT1,39 M
Pembelian
VELVETUSDT.PVELVETUSDTPERP PERPETUAL MIX CONTRACTBitget0,68178 USDT−1,87%8,76 M−49,92%0,72290 USDT0,65932 USDT987,53 K
Pembelian
VELVETUSDT.PVelvet / Tether LINEAR FUTURES CONTRACTBITUNIX0,6812 USDT−2,21%8,25 M−40,96%0,7229 USDT0,6600 USDT931,9 K
Pembelian
VELVETUSDT.PVELVET / USDT PERPETUAL SWAP CONTRACTKCEX0,6801 USDT−2,14%6,38 M−45,63%0,7222 USDT0,6602 USDT527,1 K
Pembelian
VELVETUSDT.PVelvet/USD Tether Perpetual ContractBingX0,6799 USDT−2,50%4,85 M−43,33%0,7222 USDT0,6590 USDT442,15 K
Pembelian
VELVETUSDTVelvet/TetherGate0,68153 USDT−2,07%2,25 M−54,06%0,72177 USDT0,64765 USDT233,67 K
Pembelian
VELVETUSDT.PVELVET/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6815 USDT−1,97%1,6 M−42,44%0,7238 USDT0,6600 USDT144,73 K
Pembelian
VELVETUSDT.PVELVET / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,68180 USDT−2,19%1,22 M−47,69%0,72191 USDT0,65953 USDT108,53 K
Pembelian
VELVETUSDTVELVETUSDT SPOTBitget0,68054 USDT−2,22%839,06 K−44,48%0,72119 USDT0,65961 USDT82,24 K
Pembelian
VELVETUSDTVelvet / USDTMEXC0,68112 USDT−2,24%471,07 K−42,05%0,72088 USDT0,66020 USDT49,85 K
Pembelian
VELVETUSDTVelvet / TetherKuCoin0,68237 USDT−1,89%319,08 K−53,66%0,72202 USDT0,66000 USDT31,15 K
Pembelian
VELVETUSDTVelvet / Tether SPOTBITUNIX0,68171 USDT−2,20%199 K−50,89%0,72213 USDT0,65981 USDT20,18 K
Pembelian
VELVETUSDTVELVET/TETHERUSWEEX0,68054 USDT+0,43%171,71 K−26,25%0,72095 USDT0,61273 USDT87,77 K
Pembelian
VELVETUSDVELVET / U. S. DollarKraken0,6807 USD−0,57%82,08 K−41,02%0,7192 USD0,6664 USD7,8 K
Pembelian
VELVETUSDTVelvet/USD Tether SpotBingX0,68209 USDT−2,21%58,94 K−3,78%0,72081 USDT0,66282 USDT7,39 K
Pembelian
VELVETUSDTVELVET / USDTKCEX0,68075 USDT−2,21%29,8 K−31,38%0,71976 USDT0,66075 USDT3,13 K
Pembelian
VELVETUSDTVelvet / Tether USDPoloniex1,10002 USDT0,00%160,00%1,10002 USDT1,10000 USDT15
Pembelian
VELVETUSDC_6B0F53Velvet / USD Coin on BASE (0x6b0F53cbD9272D8117e9535FE25371dedF39a1bE)Aerodrome SlipStream (Base)0,6800 USDC−2,08%——0,7194 USDC0,6601 USDC9,05 M
Pembelian
VELVETUSDT.PVelvet/Tether Perpetual ContractKuCoin0,68085 USDT−2,36%——0,72372 USDT0,66074 USDT13,57 K
Pembelian
VELVETVelvet / USDTUniswap v3 (BNB chain)0,6793 USD−2,36%——0,7217 USD0,6592 USD417,26 K
Pembelian
VELVETUSD.PVELVET perpetual future quoted in USDDelta Exchange India0,6796 USD−2,31%——0,7207 USD0,6597 USD77,36 K
Pembelian
VELVETUSDT.PVELVET vs Tether USD PERPETUAL CONTRACTBTCC0,6801 USDT−2,47%——0,7220 USDT0,6597 USDT5,35 M
Netral
VELVETVelvet / USDCPancakeSwap v3 (Base)0,6815 USD−1,90%——0,7185 USD0,6608 USD17,96 K
Pembelian
VELVETVelvet / Velvet Unicorn by VirtualsAerodrome (Base)0,6802 USD−1,07%——0,7180 USD0,6632 USD1,36 K
Pembelian
VELVETWETH_F579B1Velvet / Wrapped Ether on BASE (0xF579B16f9b1A4aCc872D34a8141fbbD36C0ce10C)Aerodrome SlipStream (Base)0,0003001 WETH−2,64%——0,0003182 WETH0,0002925 WETH913,6 K
Netral
VELVETVelvet / WETHAerodrome SlipStream (Base)0,6771 USD−2,80%——0,7226 USD0,6578 USD630,92 K
Pembelian
VELVETUSDT.PVELVET/TETHERUS PERPETUAL CONTRACTWEEX0,6809 USDT−2,30%——0,7222 USDT0,6596 USDT5,56 M
Pembelian
VELVETWBNB_5D2913Velvet / Wrapped BNB on BSC (0x5D2913a8EA284E486000177852c87EA4D64D03D6)PancakeSwap v3 (BNB chain)0,001086 WBNB−1,72%——0,001146 WBNB0,001043 WBNB223,55 K
Pembelian
VELVETUSDC_DC9E38Velvet / USD Coin on BASE (0xDc9e387d65D036f0663E9B9aC4a6267f866075eA)PancakeSwap v3 (Base)0,6815 USDC−1,90%——0,7185 USDC0,6608 USDC25,98 K
Pembelian
VELVETUSDT_F92C5FVelvet / Tether USD on BSC (0xf92c5Fb85e722F589e7B24F8D6cd6Dc5AAaaCB0D)Uniswap v3 (BNB chain)0,6924 USDT+0,17%——0,7181 USDT0,6605 USDT2,49 K
Netral
VELVETUSDT_53C133Velvet / Tether USD on BSC (0x53C133481819e1Df5F7c4722e9Feb68725349879)Uniswap v3 (BNB chain)0,6793 USDT−2,36%——0,7217 USDT0,6592 USDT605,68 K
Pembelian
VELVETVelvet / USDTUniswap v3 (BNB chain)0,6924 USD+0,17%——0,7181 USD0,6605 USD1,71 K
Netral
VELVETUSDT.PVELVET/USDT PERPETUAL SWAP CONTRACTXT.com0,6802 USDT−1,95%——0,7210 USDT0,6607 USDT6,52 K
Pembelian
VELVETUSDT.PVELVET / Tether PERPETUAL FUTURESMEXC0,6803 USDT−2,04%——0,7227 USDT0,6599 USDT177,89 K
Pembelian
VELVETVelvet / WBNBPancakeSwap v3 (BNB chain)0,6799 USD−1,92%——0,7211 USD0,6554 USD153,98 K
Pembelian
VELVETUSDT.PVELVET / TETHERUS PERPETUAL CONTRACTGate0,68094 USDT−2,36%——0,72615 USDT0,65966 USDT8,39 K
Pembelian
VELVETUSDT.PVELVET Perpetual LinearSwap ContractHTX0,68125 USDT−0,52%——0,71495 USDT0,61505 USDT176,54 K
Pembelian
VELVETVU_6B86D1Velvet / Velvet Unicorn by Virtuals on BASE (0x6b86d184c1CF526335d090320b9DAe237642BF6A)Aerodrome (Base)1.980,68 VU−0,41%——2.040,01 VU1.961,79 VU1,97 K
Pembelian
VELVETVelvet / USDCAerodrome SlipStream (Base)0,6800 USD−2,08%——0,7194 USD0,6601 USD6,24 M
Pembelian