Mulai
WAL / TetherUSWAL / TetherUSWAL / TetherUS

WAL / TetherUS

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga WAL / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0,02325 USDT−0,51%6,51 M−0,05%0,02416 USDT0,02203 USDT144,02 M
Penjualan
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0,02320 USDT−0,81%3,6 M−52,79%0,02416 USDT0,02203 USDT100,4 M
Penjualan
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0,02319 USDT−0,86%2,03 M−45,15%0,02416 USDT0,02204 USDT55,99 M
Penjualan
WALUSDT.PWalrus/TetherUSToobit0,02319 USDT−0,90%1,2 M−27,69%0,02416 USDT0,02204 USDT27,94 M
Penjualan
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,02319 USDT−0,94%606,71 K−67,56%0,02416 USDT0,02206 USDT14,39 M
Penjualan
WALUSDT.PWALUSDT Perpetual ContractZoomex0,02319 USDT−0,94%606,13 K−72,19%0,02416 USDT0,02206 USDT14,37 M
Penjualan
WALUSDT.PWALUSDT Perpetual ContractBybit0,02319 USDT−0,94%605,86 K−72,29%0,02416 USDT0,02206 USDT14,35 M
Penjualan
WALUSDTWAL / TetherUSBinance0,0232 USDT−0,43%414,94 K−66,30%0,0241 USDT0,0220 USDT11,01 M
Penjualan
WALKRWWalrus / KRWUpBit31,80 KRW−0,31%390,49 K−53,01%33,20 KRW30,30 KRW13,42 M
Penjualan
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0,02319 USDT−0,90%350,78 K−54,06%0,02415 USDT0,02204 USDT9,87 M
Penjualan
WALUSDTWalrus/TetherGate0,02318 USDT−1,02%334,07 K−39,34%0,02416 USDT0,02206 USDT7,76 M
Penjualan
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0,02319 USDT−0,77%330,61 K−64,58%0,02414 USDT0,02202 USDT178,57 K
Penjualan
WALUSDTWAL / USDT Spot Trading PairPhemex0,0231 USDT0,00%300,51 K−45,77%0,0241 USDT0,0219 USDT8,01 M
Penjualan
WALUSDTWALUSDT SPOTBybit0,02318 USDT−0,94%250,64 K−69,24%0,02422 USDT0,02206 USDT6,71 M
Penjualan
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0,02326 USDT−0,81%223,87 K−75,78%0,02416 USDT0,02206 USDT5,95 M
Penjualan
WALUSDTWalrus / Tether USWhiteBIT0,02324 USDT−0,47%212,39 K−80,35%0,02412 USDT0,02199 USDT3,41 M
Penjualan
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0,02319 USDT−0,86%131,17 K−49,02%0,02416 USDT0,02205 USDT3,72 M
Penjualan
WALUSDTWALUSDT SPOTBitget0,02321 USDT−0,85%128,78 K−63,39%0,02416 USDT0,02206 USDT3,68 M
Penjualan
WALUSDTWALRUS / TetherKuCoin0,02317 USDT−1,03%117 K−33,32%0,02415 USDT0,02201 USDT2,67 M
Penjualan
WALKRWWAL / South Korean WonBithumb31,8800 KRW−0,16%108,87 K−64,17%33,1600 KRW30,3500 KRW3,6 M
Penjualan
WALUSDTWalrus / Tether SPOTBITUNIX0,0232 USDT−0,85%72,72 K−14,88%0,0242 USDT0,0220 USDT1,63 M
Penjualan
WALTRYWAL / Turkish LiraBinance1,11 TRY−0,89%67,88 K−63,90%1,15 TRY1,06 TRY1,49 M
Penjualan
WALEURWalrus / EuroBitvavo0,019779 EUR−1,07%66,81 K−60,07%0,020673 EUR0,018826 EUR1,89 M
Penjualan
WALUSDTWalrus / USDTMEXC0,02320 USDT−0,94%64,95 K−45,23%0,02411 USDT0,02204 USDT1,63 M
Penjualan
WALUSDCWalrus / USDCMEXC0,02316 USDC−0,90%53,45 K−3,46%0,02409 USDC0,02205 USDC1,15 M
Penjualan
WALUSDTWalrus/USD Tether SpotBingX0,0231 USDT−0,43%50,93 K−49,99%0,0240 USDT0,0219 USDT1,59 M
Penjualan
WALUSDWalrus / US DollarCoinbase0,02318 USD−0,98%39,13 K−29,93%0,02415 USD0,02205 USD983,69 K
Penjualan
WALUSDCWalrus / USDCCoinbase0,02318 USDC−0,98%39,13 K−29,93%0,02415 USDC0,02205 USDC983,69 K
Penjualan
WALUSDCWAL / USD CoinBinance0,0232 USDC−0,85%38,23 K−81,66%0,0241 USDC0,0221 USDC1,13 M
Penjualan
WALUSDT.PWAL USDT PERPETUALPionex0,0232 USDT−0,85%21,57 K−29,24%0,0241 USDT0,0221 USDT339,58 K
Penjualan
WALUSDWAL / U. S. DollarKraken0,02317 USD−1,19%20,29 K−64,99%0,02411 USD0,02215 USD595,01 K
Penjualan
WALEURWAL / EuroKraken0,01981 EUR−1,10%13,19 K−49,05%0,02050 EUR0,01890 EUR530,53 K
Penjualan
WALUSDTWALRUS / USDTKCEX0,02321 USDT−0,85%11,35 K−20,79%0,02411 USDT0,02207 USDT263,34 K
Penjualan
WALUSDWalrus / USDCrypto.com0,02280 USD−2,77%4,63 K+2.480,46%0,02330 USD0,02280 USD10,4 K
Penjualan
WALUSDTWALRUS/TETHERUSWEEX0,02321 USDT−1,49%3,45 K−50,20%0,02416 USDT0,02206 USDT116,6 K
Penjualan
WALUSDTWALRUS / TETHERCoinEx0,023117 USDT−1,26%2,37 K−19,43%0,024043 USDT0,022075 USDT53,79 K
Penjualan
WALBNBWAL / Binance CoinBinance0,0000331 BNB−3,50%1,5 K−86,69%0,0000343 BNB0,0000325 BNB62,87 K
Penjualan
WALUSDTWAL Token / Tether USDPoloniex0,0399 USDT+78,92%110+9,93%0,4983 USDT0,0224 USDT451
Netral
WALBTCWalrus / BTCUpBit0,000000290 BTC−23,68%350,00%0,000000290 BTC0,000000290 BTC1,55 K
Penjualan kuat
WALUSDTWalrus / USDTUpBit0,020790 USDT−16,20%90,00%0,020790 USDT0,020790 USDT421
Penjualan
WALWAL Token / SuiCetus (Sui)0,02312 USD−1,13%——0,02403 USD0,02207 USD90,24 K
Penjualan
WALUSD.PWalrus USD PerpetualCrypto.com0,02358 USD+1,20%——0,02358 USD0,02358 USD420
Penjualan
WALWAL Token / USDCCetus (Sui)0,02316 USD−1,02%——0,02409 USD0,02206 USD5,25 K
Penjualan
WALWAL Token / USDCTurbos Finance (Sui)0,02320 USD−0,83%——0,02407 USD0,02209 USD6,72 K
Penjualan
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0,02320 USDC−0,77%——0,02410 USDC0,02205 USDC129,51 K
Penjualan
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0,02316 USDC−0,97%——0,02410 USDC0,02205 USDC231,05 K
Penjualan
WALWAL Token / USDCBluefin (Sui)0,02316 USD−1,00%——0,02434 USD0,02201 USD14,85 K
Penjualan
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0,02324 USDC−0,86%——0,02410 USDC0,02109 USDC293 K
Penjualan
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0,0232 USDT−0,85%——0,0242 USDT0,0219 USDT2,53 M
Penjualan
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0,02319 USDT−0,86%——0,02416 USDT0,02204 USDT486,99 K
Penjualan
WALWAL Token / SuiTurbos Finance (Sui)0,02318 USD−0,88%——0,02400 USD0,02211 USD5,85 K
Penjualan
WALWAL Token / USDCBluefin (Sui)0,02322 USD−0,73%——0,02411 USD0,02204 USD2,96 K
Penjualan
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0,02317 USDT−0,98%——0,02413 USDT0,02202 USDT619,38 K
Penjualan
WALWAL Token / SuiCetus (Sui)0,02312 USD−1,19%——0,03417 USD0,02206 USD116,39 K
Penjualan
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0,02319 USDT−1,07%——0,02416 USDT0,02205 USDT559,06 M
Penjualan
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0,02845 SUI−0,99%——0,02921 SUI0,02810 SUI255,75 K
Penjualan
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0,02842 SUI−1,08%——0,02923 SUI0,02803 SUI3,95 M
Penjualan
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0,02319 USDC−1,05%——0,02424 USDC0,02199 USDC650,72 K
Penjualan
WALWAL Token / SuiBluefin (Sui)0,02319 USD−1,01%——0,02396 USD0,02207 USD10,66 K
Penjualan
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0,02318 USDT−0,94%——0,02415 USDT0,02204 USDT20,38 M
Penjualan
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0,02320 USDT−1,02%——0,02405 USDT0,02194 USDT144,08 K
Penjualan
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0,0232 USDT−0,85%——0,0242 USDT0,0220 USDT703,63 K
Penjualan
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0,02844 SUI−1,04%——0,02907 SUI0,02802 SUI355,05 K
Penjualan
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0,02834 SUI−1,23%——0,02919 SUI0,02802 SUI5,1 M
Penjualan