Mulai
W / USDC PERPETUAL CONTRACTW / USDC PERPETUAL CONTRACTW / USDC PERPETUAL CONTRACT

W / USDC PERPETUAL CONTRACT

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarBeritaKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga W / USDC PERPETUAL CONTRACT di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
WUSDT.PW / TetherUS PERPETUAL CONTRACTBinance0,016183 USDT−14,49%173,95 M−77,02%0,020455 USDT0,016053 USDT7,32 B
Pembelian
WUSDT.PWORMHOLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,016186 USDT−14,50%118,32 M−72,94%0,020466 USDT0,016067 USDT4,72 B
Pembelian
WUSDT.PWUSDT Perpetual Swap ContractOKX0,016191 USDT−14,58%101,84 M−73,18%0,020511 USDT0,016077 USDT82,75 M
Pembelian
WUSDT.PWUSDT Perpetual ContractBybit0,016186 USDT−14,50%59,28 M−72,90%0,020466 USDT0,016067 USDT2,36 B
Pembelian
WUSDT.PWUSDT Perpetual ContractZoomex0,016181 USDT−14,41%59,13 M−72,84%0,020466 USDT0,016067 USDT2,36 B
Pembelian
WUSDT.PW/USD PERPETUAL SWAP CONTRACTCoinW0,01617 USDT−14,58%37,51 M−83,91%0,02042 USDT0,01607 USDT1,59 B
Pembelian
WKRWWormhole / KRWUpBit21,80 KRW−14,84%20,37 M−69,03%27,80 KRW21,70 KRW900,82 M
Pembelian
WUSDT.PWormhole/TetherUSToobit0,016176 USDT−14,51%18,99 M−76,44%0,020435 USDT0,016084 USDT786,13 M
Pembelian
WUSDT.PWUSDTPERP PERPETUAL MIX CONTRACTBitget0,01619 USDT−14,25%18,54 M−78,95%0,02044 USDT0,01606 USDT762,17 M
Pembelian
WUSDTW / TetherUSBinance0,01622 USDT−14,50%16,3 M−75,18%0,02050 USDT0,01611 USDT664,14 M
Pembelian
WUSDT.PWORMHOLE / USDT PERPETUAL SWAP CONTRACTKCEX0,016170 USDT−14,59%11,1 M−73,56%0,020406 USDT0,016081 USDT435,18 M
Pembelian
WUSDT.PWormhole / Tether LINEAR FUTURES CONTRACTBITUNIX0,016188 USDT−14,28%11,08 M−75,94%0,020448 USDT0,016078 USDT467,1 M
Pembelian
WUSDT.PWormhole / Tether USD PERPETUAL CONTRACTLBANK0,016192 USDT−14,39%10,92 M−46,62%0,020427 USDT0,016083 USDT400,56 M
Pembelian
WUSDT.PWormhole/USD Tether Perpetual ContractBingX0,016171 USDT−14,63%9,87 M−52,28%0,020436 USDT0,016076 USDT412,45 M
Pembelian
WUSDTWormhole Token/USDTOKX0,016219 USDT−14,38%9,4 M−72,19%0,020503 USDT0,016105 USDT385,4 M
Pembelian
WUSDTWORMHOLE/USD TETHERBloFin0,01621 USDT−14,50%7,41 M+5,00%0,02045 USDT0,01613 USDT317,15 M
Pembelian
WUSDTWormHole/TetherGate0,016190 USDT−14,40%7,37 M−23,24%0,020477 USDT0,016100 USDT318,29 M
Pembelian
WUSDTWUSDT SPOTBybit0,016184 USDT−14,50%6,67 M−51,60%0,020477 USDT0,016099 USDT297,74 M
Pembelian
WTRYW / Turkish LiraBinance0,7999 TRY−14,48%5,78 M−75,79%1,0100 TRY0,7946 TRY240,36 M
Pembelian
WUSDTW/USDT TETHERCoinW0,01623 USDT−14,26%5,63 M−68,94%0,02046 USDT0,01615 USDT231,21 M
Pembelian
WUSDT.PWormhole perpetual contractWhiteBIT0,016079 USDT−14,45%4,72 M−82,22%0,020480 USDT0,015976 USDT211,38 M
Pembelian
WUSDTWormhole / USDTMEXC0,016222 USDT−14,41%4,69 M−72,36%0,020488 USDT0,016109 USDT192,86 M
Pembelian
WUSDCWormhole / USDCCoinbase0,016188 USDC−14,39%3,26 M−71,89%0,020488 USDC0,016104 USDC79,1 M
Pembelian
WUSDWormhole / US DollarCoinbase0,016188 USD−14,39%3,26 M−71,90%0,020488 USD0,016104 USD79,06 M
Pembelian
WKRWW / South Korean WonBithumb21,8900 KRW−13,89%3,04 M−84,09%27,5000 KRW21,8300 KRW116,69 M
Pembelian
WUSDW / U. S. DollarKraken0,01619 USD−14,47%2,85 M−64,11%0,02046 USD0,01609 USD97,88 M
Pembelian
WEURWormhole / EuroBitvavo0,014467 EUR−14,38%2,5 M−57,51%0,018323 EUR0,014382 EUR97,89 M
Pembelian
WUSDTWormhole / Tether USWhiteBIT0,01622 USDT−14,41%2,12 M−78,63%0,02053 USDT0,01609 USDT75,1 M
Pembelian
WUSDT.PW USDT PERPETUALPionex0,01619 USDT−14,52%1,66 M−80,87%0,02043 USDT0,01606 USDT58,71 M
Pembelian
WUSDTWUSDT SPOTBitget0,01623 USDT−14,49%1,08 M−83,55%0,02048 USDT0,01614 USDT47,52 M
Pembelian
WEURW / EuroKraken0,01448 EUR−14,62%1,08 M−63,23%0,01833 EUR0,01438 EUR40,8 M
Pembelian
WUSDCW / USD CoinBinance0,01620 USDC−14,29%848,44 K−86,27%0,02046 USDC0,01610 USDC30,97 M
Pembelian
WUSDTWormhole / TetherKuCoin0,01623 USDT−14,17%792,58 K−82,78%0,02049 USDT0,01617 USDT31,07 M
Pembelian
WUSDTWormhole/USD Tether SpotBingX0,01621 USDT−14,41%739,62 K−69,41%0,02044 USDT0,01611 USDT31,19 M
Pembelian
WUSDWormhole / USDCrypto.com0,016201 USD−14,25%558,24 K−23,97%0,020456 USD0,016114 USD21,64 M
Pembelian
WUSDTWormhole / Tether SPOTBITUNIX0,01622 USDT−14,41%493,08 K−74,42%0,02048 USDT0,01611 USDT20,32 M
Pembelian
WTRYWormhole / Türk lirasıWhiteBIT0,798 TRY−13,73%368,19 K−57,77%1,009 TRY0,792 TRY13,99 M
Pembelian
WUSDTW / USDT Spot Trading PairPhemex0,01624 USDT−14,48%339,26 K+28,18%0,02043 USDT0,01620 USDT14,04 M
Pembelian
WUSDCWormhole Token/USDCOKX0,016170 USDC−14,72%302,98 K−72,66%0,020424 USDC0,016131 USDC10,26 M
Netral
WUSDTWORMHOLE/TETHERUSWEEX0,016222 USDT−3,50%247,79 K−73,56%0,017228 USDT0,016109 USDT1,35 M
Pembelian
WBTCWormhole / BitcoinWhiteBIT0,000000195 BTC−14,85%155,49 K−67,30%0,000000245 BTC0,000000195 BTC6,67 M
Pembelian
WUSDTWORMHOLE / USDTKCEX0,01622 USDT−14,54%140,41 K−72,14%0,02044 USDT0,01611 USDT5,71 M
Pembelian
WUSD.UMV2031WUSD UM X-Perp Contract (Oct 2031)OKX0,016181 USD—136,39 K—0,020071 USD0,016083 USD208,76 K
Netral
WUSDC.PW / USDC PERPETUAL CONTRACTCoinbase0,016126 USDC−14,62%128,25 K−92,39%0,020261 USDC0,016126 USDC5,39 M
Pembelian
WUSDC.PWUSDC Perpetual Futures ContractDeribit0,016126 USDC−14,62%128,25 K−92,39%0,020261 USDC0,016126 USDC5,39 M
Pembelian
WEURWormhole Token/EUROKX0,014484 EUR−14,40%74,78 K−81,79%0,018319 EUR0,014386 EUR3,23 M
Pembelian
WWUSDTWormhole / Tether USDPPoloniex0,01105 USDT—69,44 K—0,02208 USDT0,00191 USDT8,84 M
Netral
WUSDCWormhole / USDCMEXC0,016215 USDC−14,03%54,59 K−11,02%0,020235 USDC0,016125 USDC2,32 M
Pembelian
WTHBWormholeBitkub0,5476 THB−2,91%42,74 K−80,33%0,5600 THB0,5476 THB205,41 K
Pembelian
WUSDWormhole / U.S. dollarBitstamp0,016223 USD−22,52%11,23 K−51,87%0,020220 USD0,016197 USD598,91 K
Netral
WTRYWormhole Token/Turkish liraOKX0,7979 TRY−20,21%10,77 K−64,16%0,9994 TRY0,7978 TRY566,01 K
Pembelian
WUSDTW / Tether USDHTX0,0162 USDT−3,57%8,05 K−77,76%0,0172 USDT0,0162 USDT33,24 K
Pembelian
WEURWormhole / EuroBitstamp0,014576 EUR−23,89%7,48 K−2,60%0,018112 EUR0,014576 EUR397,62 K
Pembelian
WUSDTWormhole / USDTUpBit0,016220 USDT−18,29%1,91 K−50,07%0,018500 USDT0,016220 USDT52,02 K
Penjualan
WBTCWormhole / BTCUpBit0,000000220 BTC−15,38%639−67,69%0,000000240 BTC0,000000220 BTC31,21 K
Netral
WUSDT.PWORMHOLE/TETHERUS PERPETUAL CONTRACTWEEX0,016187 USDT−14,54%——0,020431 USDT0,016077 USDT89,46 M
Pembelian
WWormhole Token / Wrapped SOLOrca (Solana)0,01624 USD−14,32%——0,02049 USD0,01609 USD844,26 K
Penjualan kuat
WUSDC_98FB6CWormhole Token / USD Coin on Solana (98fb6cDaAdHoYqfT1kvJosUgyEaWB6JbNEn16YSYCLxB)Orca (Solana)0,02086 USDC−3,80%——0,04174 USDC0,02078 USDC201,04 K
Pembelian
WUSDTWORMHOLE / TETHERCoinEx0,012749 USDT0,00%——0,012749 USDT0,012749 USDT0
Pembelian
WSOL_CWHUXNWormhole Token / Wrapped SOL on Solana (CwHuXNNkj5inuj2ZXaU1DtjA5Nxfoiy4nNoc1PQQJxTR)Orca (Solana)0,0001509 SOL−15,88%——0,0001936 SOL0,0001498 SOL44,36 M
Penjualan kuat
WUSDT.PWORMHOLE / TETHERUS PERPETUAL CONTRACTGate0,016192 USDT−14,41%——0,020485 USDT0,016043 USDT838,51 M
Pembelian
WBTCWORMHOLE / BITCOINCoinEx0,151221e-6 BTC0,00%——0,151221e-6 BTC0,151221e-6 BTC0
Pembelian
WWormhole Token / EtherUniswap v4 (Ethereum)0,01641 USD−13,99%——0,02028 USD0,01641 USD174,17 K
Pembelian
WUSDT.PW vs Tether USD PERPETUAL CONTRACTBTCC0,016221 USDT−14,17%——0,020353 USDT0,016120 USDT1,22 B
Pembelian
WUSDT.PWORMHOLE/USDT PERPETUAL SWAP CONTRACTXT.com0,0162 USDT−14,29%——0,0204 USDT0,0161 USDT73,7 M
Pembelian
WUSD.PWormhole USD PerpetualCrypto.com0,016289 USD−13,21%——0,019910 USD0,016288 USD32,11 K
Pembelian
WETH_57F3F9Wormhole Token / Ether on Ethereum (0x57f3F9fa14196f3208e422899F39581cAD2Ab5A2)Uniswap v4 (Ethereum)0,000006481 ETH−16,20%——0,000008314 ETH0,000006481 ETH9,17 M
Pembelian
WUSD.PMWUSD Multi Collateral Perpetual Futures ContractKraken0,016195 USD−14,52%——0,020290 USD0,016068 USD30,14 M
Pembelian
WUSD.PWUSD Futures Contract (Perpetual)BTSE0,01617 USD−14,40%——0,02041 USD0,01611 USD663,62 M
Pembelian
WWormhole Token / WETHAerodrome SlipStream (Base)0,01630 USD−13,41%——0,02034 USD0,01617 USD75 K
Pembelian
WUSDT.PWormhole/Tether Perpetual ContractKuCoin0,01622 USDT−14,18%——0,02044 USDT0,01577 USDT128,3 M
Pembelian
WUSDT.PWORMHOLE / TETHER PERPETUAL CONTRACTCoinEx0,011793 USDT0,00%——0,011793 USDT0,011793 USDT0
Pembelian
WUSDTWORMHOLE / TETHERWOO X0,01620 USDT−14,38%——0,02046 USDT0,01611 USDT18,3 M
Pembelian
WUSDT.PWORMHOLE / TETHER PERPETUAL FUTURESWOO X0,01618 USDT−14,53%——0,02043 USDT0,01607 USDT14,67 M
Pembelian
WWormhole Token / WETHAerodrome (Base)0,01619 USD−14,09%——0,02026 USD0,01619 USD30,77 K
Pembelian
WWETH_F1EEF3Wormhole Token / Wrapped Ether on BASE (0xf1Eef36d55978eDfD427e95c3D0C9B9359EF0AEF)Aerodrome SlipStream (Base)0,000006517 WETH−15,42%——0,000008221 WETH0,000006463 WETH3,98 M
Pembelian
WWormhole Token / WETHUniswap v3 (Ethereum)0,01637 USD−13,55%——0,02036 USD0,01629 USD32,96 K
Pembelian
WWormhole Token / USDCOrca (Solana)0,02086 USD−3,80%——0,04174 USD0,02078 USD5,92 K
Pembelian
WWETH_3911EDWormhole Token / Wrapped Ether on BASE (0x3911ED93687873A9b6D849a7dc3665171175F171)Aerodrome (Base)0,000006472 WETH−16,08%——0,000008189 WETH0,000006472 WETH1,63 M
Pembelian
WUSDT.PW / Tether PERPETUAL FUTURESMEXC0,016226 USDT−14,08%——0,020468 USDT0,016093 USDT370,25 M
Pembelian
WWETH_86BC87Wormhole Token / Wrapped Ether on Ethereum (0x86bC870520aCF4e9c255270d7f51C814Ad184960)Uniswap v3 (Ethereum)0,000006533 WETH−15,64%——0,000008311 WETH0,000006509 WETH1,74 M
Pembelian