Bursa
Dapatkan data harga Tether Gold/Turkish lira di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.313,22 USDT | −0,05% | 48,75 M | +240,33% | 4.339,61 USDT | 4.294,43 USDT | 9,65 K | Pembelian |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4.313,22 USDT | −0,05% | 25,32 M | +127,45% | 4.339,70 USDT | 4.294,16 USDT | 3,5 K | Pembelian |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4.313,3 USDT | −0,03% | 20,92 M | +288,06% | 4.339,4 USDT | 4.293,8 USDT | 3,34 K | Pembelian |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.313,3 USDT | −0,03% | 20,92 M | +287,98% | 4.339,4 USDT | 4.293,8 USDT | 3,35 K | Pembelian |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4.313,3 USDT | −0,03% | 20,9 M | +287,55% | 4.339,4 USDT | 4.293,8 USDT | 3,34 K | Pembelian |
| XAUTUSDTXAUT / TetherUS | Binance | 4.315,15 USDT | −0,04% | 14,43 M | +234,67% | 4.340,82 USDT | 4.293,23 USDT | 2,08 K | Pembelian |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4.314,0 USDT | −0,01% | 13,79 M | +199,83% | 4.339,0 USDT | 4.294,0 USDT | 2,26 K | Pembelian |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.313,3 USDT | −0,05% | 12,43 M | +123,33% | 4.339,0 USDT | 4.294,5 USDT | 1,69 K | Pembelian |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4.315,71 USDT | −0,55% | 11,78 M | +274,88% | 4.346,18 USDT | 4.296,39 USDT | 2,63 K | Pembelian |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4.313,30 USDT | −0,03% | 11,63 M | +58,69% | 4.339,32 USDT | 4.293,91 USDT | 1,69 K | Pembelian |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4.311,98 USDT | −0,03% | 9,05 M | +109,40% | 4.338,53 USDT | 4.291,31 USDT | 1,38 K | Pembelian |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.312,88 USDT | −0,05% | 9,05 M | +204,43% | 4.339,72 USDT | 4.294,15 USDT | 1,29 K | Pembelian |
| XAUTUSDTXAUT / Tether USD |  HTX | 4.314,01 USDT | −0,57% | 8,4 M | +144,49% | 4.338,77 USDT | 4.298,23 USDT | 1,67 K | Pembelian |
| XAUTUSDTTether Gold/USDT |  OKX | 4.315,2 USDT | −0,05% | 8,03 M | +193,19% | 4.341,2 USDT | 4.296,4 USDT | 1,14 K | Pembelian |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4.312,95 USDT | −0,05% | 8 M | +279,78% | 4.339,60 USDT | 4.294,39 USDT | 1,49 K | Pembelian |
| XAUTUSDTTether Gold/Tether |  Gate | 4.316,1 USDT | −0,02% | 6,66 M | +290,36% | 4.341,4 USDT | 4.296,4 USDT | 1,06 K | Pembelian |
| XAUTUSDTTether Gold |  Bitkub | 4.309,7 USDT | −0,83% | 5,47 M | +102,25% | 4.352,0 USDT | 4.290,5 USDT | 1,18 K | Pembelian |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4.315,8 USDT | −0,04% | 5,46 M | +102,56% | 4.341,4 USDT | 4.296,6 USDT | 772 | Pembelian |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4.315,72 USDT | −0,02% | 3,84 M | +205,98% | 4.340,10 USDT | 4.296,39 USDT | 675 | Pembelian |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4.315,6 USDT | +0,03% | 3,77 M | +36,32% | 4.340,1 USDT | 4.296,8 USDT | 414 | Pembelian |
| XAUTUSTXAUT / UST |  Bitfinex | 4.314,90000000 USDT | −0,03% | 2,76 M | +548,67% | 4.340,90000000 USDT | 4.296,10000000 USDT | 545 | Pembelian |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.313,23 USDT | −0,04% | 2,62 M | +934,34% | 4.339,33 USDT | 4.294,44 USDT | 439 | Pembelian |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4.313,22 USDT | −0,05% | 2,57 M | +284,74% | 4.339,60 USDT | 4.294,43 USDT | 417 | Pembelian |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4.328,50000000 USDT | +0,08% | 1,97 M | +3.026,90% | 4.349,00000000 USDT | 4.304,70000000 USDT | 277 | Pembelian |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0,06625600 BTC | −0,38% | 1,89 M | +15,81% | 0,06663200 BTC | 0,06592200 BTC | 252 | Pembelian |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4.319,0 USDT | +0,13% | 1,46 M | +18,34% | 4.344,2 USDT | 4.310,0 USDT | 149 | Pembelian |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4.312,7 USDC | −0,11% | 1,36 M | +167,57% | 4.339,0 USDC | 4.291,9 USDC | 206 | Pembelian |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 205.915,97 TRY | −0,13% | 1,21 M | +7,99% | 207.001,73 TRY | 204.780,40 TRY | 87 | Pembelian |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4.315,35 USDT | −0,05% | 854,02 K | +202,93% | 4.338,78 USDT | 4.298,05 USDT | 133 | Pembelian |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4.314,97 USDT | −0,06% | 832,31 K | −2,62% | 4.342,59 USDT | 4.295,10 USDT | 99 | Pembelian |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.312,1 USDT | −0,04% | 783,4 K | +211,59% | 4.338,1 USDT | 4.293,6 USDT | 511,04 K | Pembelian |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4.315,54 USDT | −0,12% | 779,89 K | +6,24% | 4.339,41 USDT | 4.299,96 USDT | 109 | Pembelian |
| XAUTUSDXAUT / Dollar | Bitfinex | 4.315,90000000 USD | −0,04% | 717,71 K | +671,15% | 4.340,70000000 USD | 4.297,90000000 USD | 93 | Pembelian |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4.314,7 USDT | −0,05% | 610,11 K | +189,62% | 4.341,2 USDT | 4.296,3 USDT | 94 | Pembelian |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4.314,34 USDT | −0,04% | 579,66 K | +82,13% | 4.340,47 USDT | 4.295,17 USDT | 105 | Pembelian |
| XAUTUSDCXAUT / USD Coin | Binance | 4.311,55 USDC | −0,05% | 474,48 K | +70,34% | 4.338,46 USDC | 4.293,28 USDC | 60 | Pembelian |
| XAUTTRYXAUT / Turkish Lira | Binance | 205.406 TRY | −0,03% | 429,45 K | +994,81% | 206.806 TRY | 204.336 TRY | 69 | Pembelian |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0,64726 USDT | −0,24% | 397,16 K | +12,41% | 0,65854 USDT | 0,63831 USDT | 423,79 K | Netral |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4.315,65 USDT | −0,07% | 370,65 K | −4,87% | 4.341,65 USDT | 4.296,53 USDT | 38 | Pembelian |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0,66144 USDT | +0,08% | 355,35 K | +48,97% | 0,67040 USDT | 0,65011 USDT | 309,78 K | Penjualan |
| XAUTTHBTether Gold | Bitkub | 142.210,43 THB | −1,23% | 321,4 K | +311,62% | 146.500,00 THB | 141.959,80 THB | 68 | Pembelian |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4.316,1 USDC | −0,08% | 301,81 K | +31,96% | 4.336,1 USDC | 4.295,0 USDC | 42 | Pembelian |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0,06630 BTC | −0,41% | 290,12 K | +118,22% | 0,06662 BTC | 0,06580 BTC | 43 | Pembelian |
| XAUTKRWTether Gold / KRW |  UpBit | 6.078.000,0 KRW | +0,05% | 281,34 K | +319,01% | 6.101.000,0 KRW | 6.049.000,0 KRW | 57 | Netral |
| XAUTUSDTether Gold / USD |  Crypto.com | 4.312,88 USD | −0,03% | 253,59 K | +4.726,59% | 4.337,73 USD | 4.293,50 USD | 46 | Pembelian |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4.314,1 USD | −0,14% | 252,36 K | +854,19% | 4.337,7 USD | 4.296,1 USD | 45 | Pembelian |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4.314,6 USDC | +0,03% | 201,37 K | −52,25% | 4.336,4 USDC | 4.292,5 USDC | 23 | Pembelian |
| XAUTTRYTether Gold/Turkish lira | OKX | 205.661,43 TRY | −0,11% | 199,36 K | +205,82% | 207.160,00 TRY | 204.599,75 TRY | 28 | Pembelian |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4.316,3 USDT | −0,22% | 192,25 K | +11,24% | 4.339,5 USDT | 4.300,3 USDT | 22 | Pembelian |
| XAUTBTCXAUT / Bitcoin | Binance | 0,06649 BTC | −0,03% | 171,67 K | +2.668,30% | 0,06659 BTC | 0,06585 BTC | 1 | Pembelian |
| XAUTUSDXAUT / US Dollar | Binance | 4.320,55677 USD | −0,14% | 166,99 K | +2.691,54% | 4.336,45545 USD | 4.295,57958 USD | 1 | Pembelian |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4.312,992500 USD | −0,36% | 50,18 K | +19.159,56% | 4.339,294000 USD | 4.300,544900 USD | 10 | Pembelian |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4.312,992500 USD | −0,36% | 50,18 K | +19.159,56% | 4.339,294000 USD | 4.300,544900 USD | 10 | Pembelian |
| XAUTUSDCXAUTU / SDC | Gemini | 4.312,992500 USDC | −0,36% | 50,17 K | +19.159,41% | 4.339,294000 USDC | 4.300,544900 USDC | 10 | Pembelian |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4.314,88 USDT | −0,19% | 47,81 K | −81,12% | 4.336,00 USDT | 4.300,00 USDT | 4 | Pembelian |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6.071.000,0000 KRW | +0,07% | 46,35 K | +62,15% | 6.100.000,0000 KRW | 6.041.000,0000 KRW | 5 | Netral |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4.315,73 USDT | −0,02% | 37,67 K | +45,54% | 4.340,10 USDT | 4.296,94 USDT | 5 | Pembelian |
| XAUTUSDTAUT / Tether USD | Kraken | 4.316,2 USDT | −0,09% | 29,34 K | −24,69% | 4.341,6 USDT | 4.300,0 USDT | 5 | Pembelian |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4.317,25 USDT | −0,01% | 7,14 K | +150,08% | 4.326,96 USDT | 4.301,06 USDT | 0 | Pembelian |
| XAUTUSDTTether Gold / USDT | UpBit | 4.328,000 USDT | −1,41% | 6,26 K | +557,00% | 4.331,920 USDT | 4.328,000 USDT | 1 | Pembelian |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0,06627503 BTC | −0,35% | 5,24 K | +21,10% | 0,06659528 BTC | 0,06571259 BTC | 1 | Pembelian |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4.312,40 USDC | −0,08% | 3,83 K | −8,39% | 4.327,69 USDC | 4.282,58 USDC | 0 | Pembelian |
| XAUTBTCTether Gold / BTC | UpBit | 0,066600000 BTC | 0,00% | 296 | +46,64% | 0,066600000 BTC | 0,066600000 BTC | 0 | Pembelian kuat |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 141.987,3 THB | +0,95% | 278 | +56,16% | 142.604,8 THB | 140.306,3 THB | 0 | Pembelian kuat |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4.001,00 USDC | −9,69% | 275 | — | 4.001,00 USDC | 4.001,00 USDC | 0 | Penjualan kuat |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0,06591000 BTC | +8,05% | 42 | 0,00% | 0,06591000 BTC | 0,06591000 BTC | 0 | Pembelian kuat |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0,066874 BTC | +0,31% | 13 | +100,18% | 0,066874 BTC | 0,066756 BTC | 0 | Pembelian |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4.312,12 USD | −0,10% | — | — | 4.337,81 USD | 4.299,17 USD | 936,54 K | Pembelian |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4.310,2 USDC | −0,04% | — | — | 4.336,4 USDC | 4.291,7 USDC | 30,48 K | Pembelian |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) |  Uniswap v4 (BNB chain) | 4.321,32 USDC | −0,11% | — | — | 4.332,09 USDC | 4.297,22 USDC | 1 | Pembelian kuat |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31,11 GOLDGR | −0,00% | — | — | 31,11 GOLDGR | 31,10 GOLDGR | 0 | Pembelian |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4.317,08 USD | −0,03% | — | — | 4.344,59 USD | 4.297,44 USD | 47,51 M | Pembelian |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4.311,52 USDT | −0,59% | — | — | 4.343,83 USDT | 4.294,00 USDT | 58,81 K | Pembelian |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4.312,81 USDT | −0,03% | — | — | 4.338,87 USDT | 4.292,79 USDT | 135,35 K | Pembelian |
| XAUTTether Gold / BTCB Token |  PancakeSwap v3 (BNB chain) | 4.312,36 USD | −0,71% | — | — | 4.357,92 USD | 4.286,82 USD | 803,24 K | Netral |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2.982,289577 USD | −0,90% | — | — | 3.011,324317 USD | 2.978,949189 USD | 0 | Penjualan kuat |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 76,651 WBT | −0,48% | — | — | 77,048 WBT | 76,161 WBT | 56 | Pembelian |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4.311,8 USD1 | −0,01% | — | — | 4.337,9 USD1 | 4.291,9 USD1 | 56,7 K | Pembelian |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4.313,19 USDT | −0,05% | — | — | 4.339,25 USDT | 4.291,75 USDT | 25,6 K | Pembelian |
| XAUTBTCB_10E8D7Tether Gold / BTCB Token on BSC (0x10e8d7A9e36cBf06e5070f61c73bc67132dEB2ff) | PancakeSwap v3 (BNB chain) | 0,06629 BTCB | −0,53% | — | — | 0,06680 BTCB | 0,06571 BTCB | 186 | Netral |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4.313,01 USDT | −0,04% | — | — | 4.339,52 USDT | 4.294,17 USDT | 1,27 K | Pembelian |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) |  Curve (Ethereum) | 0,997099133230914400 PAXG | +0,08% | — | — | 0,997099133230914400 PAXG | 0,996266622878112000 PAXG | 0 | Penjualan |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4.306,45 USD | −0,39% | — | — | 4.306,45 USD | 4.306,45 USD | 32,85 K | Pembelian |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) |  Uniswap v4 (Ethereum) | 4.316,41 USDT | −0,07% | — | — | 4.338,46 USDT | 4.300,06 USDT | 34 | Pembelian |
| XAUTUSD1XAUT / USD1 | Binance | 4.328,26 USD1 | +0,04% | — | — | 4.328,26 USD1 | 4.293,08 USD1 | 0 | Pembelian |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.313,3 USDT | −0,03% | — | — | 4.339,4 USDT | 4.293,8 USDT | 3,04 M | Pembelian |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4.311,86 USD | −0,42% | — | — | 4.328,59 USD | 4.302,00 USD | 5,74 K | Pembelian |
| XAUTTether Gold / Monkey |  PancakeSwap v2 (BNB chain) | 4.088,61 USD | — | — | — | 4.099,28 USD | 4.021,60 USD | 1,02 M | Netral |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.319,32 USD | −0,14% | — | — | 4.365,26 USD | 4.287,15 USD | 4,35 M | Pembelian |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4.317,46 USD | −0,21% | — | — | 4.333,09 USD | 4.299,17 USD | 12,09 K | Pembelian |
| XAUTMONKEY_D9E51CTether Gold / Monkey on BSC (0xd9E51Cb178dCbD0de2333ef5cf94cd042aE49F31) | PancakeSwap v2 (BNB chain) | 7,9e+28 MONKEY | — | — | — | 2e+30 MONKEY | 4,1e+28 MONKEY | 251 | Netral |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4.311,86 USDC | −0,40% | — | — | 4.327,50 USDC | 4.309,13 USDC | 50 | Pembelian |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4.319,32 USDT | −0,14% | — | — | 4.365,26 USDT | 4.287,15 USDT | 1,01 K | Pembelian |
| XAUTUSD.PMXAUTUSD Multi Collateral Perpetual Futures Contract | Kraken | 4.312,8 USD | −0,04% | — | — | 4.338,1 USD | 4.293,0 USD | 170 | Pembelian |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4.317,15 USDT | −0,04% | — | — | 4.336,11 USDT | 4.299,54 USDT | 1 | Pembelian |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4.321,57 USD | −0,03% | — | — | 4.321,57 USD | 4.309,13 USD | 6,26 K | Pembelian |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.335,11 USD | −0,19% | — | — | 4.366,38 USD | 4.265,12 USD | 4,63 M | Pembelian |
| XAUTTether Gold / USDT | Uniswap v4 (BNB chain) | 4.321,32 USD | −0,11% | — | — | 4.332,09 USD | 4.297,22 USD | 33,71 K | Pembelian |
| XAUTTether Gold / USDT | Uniswap v4 (BNB chain) | 4.321,32 USD | −0,11% | — | — | 4.331,43 USD | 4.297,22 USD | 188,96 K | Netral |
| XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56) | Uniswap v4 (BNB chain) | 4.318,92 USDT | −0,15% | — | — | 4.503,76 USDT | 4.283,30 USDT | 44 | Netral |