Mulai
ZETA / South Korean WonZETA / South Korean WonZETA / South Korean Won

ZETA / South Korean Won

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga ZETA / South Korean Won di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACTBinance0,05290 USDT+1,07%4,45 M−20,16%0,05391 USDT0,05004 USDT41,06 M
Pembelian
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,05290 USDT+1,13%3,79 M−18,58%0,05388 USDT0,05011 USDT37,13 M
Pembelian
ZETAUSDT.PZetaChain/USD Tether Perpetual ContractBingX0,05292 USDT+1,22%2,29 M−1,89%0,05386 USDT0,05012 USDT18,8 M
Pembelian
ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACTLBANK0,05292 USDT+1,11%1,89 M−2,17%0,05391 USDT0,05009 USDT14,27 M
Pembelian
ZETAUSDT.PZeta perpetual contractWhiteBIT0,05283 USDT+1,30%1,82 M−25,35%0,05400 USDT0,05023 USDT16,1 M
Pembelian
ZETAUSDTZeta / Tether USWhiteBIT0,05297 USDT+0,99%1,48 M−0,29%0,05392 USDT0,05006 USDT12,9 M
Pembelian
ZETAUSDT.PZETAUSDT Perpetual ContractBybit0,05290 USDT+1,19%1,27 M−18,66%0,05388 USDT0,05011 USDT12,38 M
Pembelian
ZETAUSDT.PZETAUSDT Perpetual ContractZoomex0,05290 USDT+1,22%1,26 M−18,79%0,05388 USDT0,05011 USDT12,36 M
Pembelian
ZETAUSDTZETA / Tether USDHTX0,0529 USDT+2,12%1,25 M−20,46%0,0548 USDT0,0501 USDT10,41 M
Pembelian
ZETAUSDT.PZETAUSDT Perpetual Swap ContractOKX0,05288 USDT+1,19%1,01 M−12,59%0,05382 USDT0,05009 USDT510,56 K
Pembelian
ZETAKRWZetaChain / KRWUpBit71,60 KRW+1,13%678,29 K−45,40%72,90 KRW67,90 KRW7,4 M
Pembelian
ZETAUSDTZETAUSDT SPOTBybit0,05282 USDT+1,11%554,29 K−8,15%0,05381 USDT0,05008 USDT6,73 M
Pembelian
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05291 USDT+1,15%487,83 K−19,20%0,05388 USDT0,05011 USDT7,02 M
Pembelian
ZETAUSDT.PZetaChain/TetherUSToobit0,05292 USDT+1,11%485,52 K−21,60%0,05390 USDT0,05013 USDT4,67 M
Pembelian
ZETAUSDTZetaChain/USDTOKX0,05285 USDT+1,09%267,27 K+12,48%0,05384 USDT0,05011 USDT2,69 M
Pembelian
ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,05294 USDT+1,15%230,38 K−21,04%0,05390 USDT0,05015 USDT2,15 M
Pembelian
ZETAUSDT.PZetaChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,05292 USDT+1,07%221,92 K−45,96%0,05390 USDT0,05016 USDT2,15 M
Pembelian
ZETAUSDTZETAUSDT SPOTBitget0,05298 USDT+1,34%104,52 K+257,11%0,05385 USDT0,05020 USDT1,84 M
Pembelian
ZETAKRWZETA / South Korean WonBithumb70,7600 KRW+0,48%86,78 K−77,39%72,1000 KRW67,3900 KRW670,49 K
Pembelian
ZETAUSDTZetaChain/TetherGate0,05305 USDT+1,55%67,01 K−32,69%0,05381 USDT0,05020 USDT836,15 K
Pembelian
ZETAUSDTZetaChain / USDTMEXC0,05288 USDT+1,11%56,37 K−2,69%0,05380 USDT0,05011 USDT471,28 K
Pembelian
ZETAUSDT.PZETA USDT PERPETUALPionex0,05293 USDT+1,11%42,34 K+20,76%0,05390 USDT0,05017 USDT553,71 K
Pembelian
ZETAEURZetaChain / EuroBitvavo0,046768 EUR+2,02%33,09 K−6,46%0,047356 EUR0,044198 EUR263,77 K
Pembelian
ZETAUSDZetachain / US DollarCoinbase0,053109 USD+3,03%17,17 K−21,83%0,053582 USD0,050057 USD125,85 K
Pembelian
ZETAUSDCZetachain / USDCCoinbase0,053109 USDC+3,03%17,17 K−21,83%0,053582 USDC0,050057 USDC125,85 K
Pembelian
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05302 USDT+1,32%14,28 K+10,15%0,05387 USDT0,05017 USDT4,23 K
Pembelian
ZETAUSDTZetaChain / TetherKuCoin0,0530 USDT+1,15%12,59 K−33,24%0,0538 USDT0,0503 USDT149,19 K
Pembelian
ZETAUSDTZETACHAIN / USDTKCEX0,05290 USDT+1,21%8,98 K−5,50%0,05382 USDT0,05013 USDT73,62 K
Pembelian
ZETAUSDTZETACHAIN/TETHERUSWEEX0,05298 USDT+2,58%7,43 K−11,07%0,05385 USDT0,05020 USDT56,43 K
Pembelian
ZETAUSDETA / U. S. DollarKraken0,0530 USD+1,92%4,22 K−67,97%0,0534 USD0,0505 USD36,83 K
Pembelian
ZETATHBZetaChainBitkub1,790 THB+3,17%4,16 K−26,26%1,790 THB1,681 THB68,53 K
Pembelian kuat
ZETACHAINUSDZetachain / US DollarCoinbase0,0529 USD+1,15%3,56 K−16,19%0,0532 USD0,0505 USD17,27 K
Pembelian
ZETACHAINUSDCZetachain / USDCCoinbase0,0529 USDC+1,15%3,56 K−16,19%0,0532 USDC0,0505 USDC17,27 K
Pembelian
ZETAUSDZetaChain / USDCrypto.com0,053208 USD+2,25%1,5 K−69,82%0,053601 USD0,050295 USD16,69 K
Pembelian
ZETAUSDCZetaChain/USDCOKX0,05302 USDC+2,10%979−41,50%0,05374 USDC0,05011 USDC5,69 K
Pembelian
ZETAUSDTZetaChain / USDTUpBit0,051070 USDT−2,50%644−13,18%0,051070 USDT0,051070 USDT12,51 K
Pembelian
ZETAEURZetaChain/EUROKX0,04663 EUR+2,89%99−51,94%0,04728 EUR0,04466 EUR1,17 K
Pembelian
ZETAEURETA / EuroKraken0,0461 EUR+0,88%98−47,99%0,0461 EUR0,0443 EUR1,92 K
Pembelian
ZETAUSDZetaChain/USDOKX0,05297 USD+4,42%90,00%0,05297 USD0,05297 USD164
Pembelian
ZETABTCZetaChain / BTCUpBit0,000000620 BTC−6,06%40,00%0,000000620 BTC0,000000620 BTC81
Pembelian
ZETAUSDTzetachain / Tether USDPoloniex0,0395 USDT0,00%00,00%0,0395 USDT0,0395 USDT5
Pembelian
ZETAUSD.PZetaChain USD PerpetualCrypto.com0,052963 USD+1,21%——0,053805 USD0,049903 USD41,27 K
Pembelian
ZETAUSD.PMZETAUSD Multi Collateral Perpetual Futures ContractKraken0,05317 USD+1,84%——0,05368 USD0,05019 USD125,46 K
Pembelian
ZETAUSDT.PZETA / Tether PERPETUAL FUTURESMEXC0,05292 USDT+1,11%——0,05389 USDT0,05018 USDT188,27 K
Pembelian
ZETAUSDT.PZETACHAIN / TETHER USD PERPETUAL FUTURESWOO X0,0530 USDT+1,34%——0,0540 USDT0,0501 USDT4,32 M
Pembelian
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACTGate0,05293 USDT+1,28%——0,05390 USDT0,05005 USDT3,33 M
Pembelian
ZETAUSDT.PZetaChain/Tether Perpetual ContractKuCoin0,05299 USDT+1,38%——0,05380 USDT0,05015 USDT668,45 K
Pembelian
ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,05292 USDT+1,13%——0,05388 USDT0,05013 USDT13,98 M
Pembelian