Mulai
Zetachain / USDCZetachain / USDCZetachain / USDC

Zetachain / USDC

Tidak ada perdagangan
Tidak ada perdagangan
IkhtisarKomunitasTeknikalMusimanPasar

Bursa

Dapatkan data harga Zetachain / USDC di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol
Bursa
Harga
Perubahan %
Volume dalam USD
24h
Perubahan volume %
24h
Tertinggi
Terendah
Vol
Peringkat teknikal
ZETAUSDT.PZETA / TetherUS PERPETUAL CONTRACTBinance0,05304 USDT+1,34%4,4 M−20,32%0,05326 USDT0,05004 USDT32,03 M
Pembelian
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,05298 USDT+1,28%3,71 M−19,40%0,05319 USDT0,05011 USDT29,11 M
Pembelian
ZETAUSDT.PZetaChain/USD Tether Perpetual ContractBingX0,05299 USDT+1,36%2,29 M−1,45%0,05320 USDT0,05012 USDT14,05 M
Pembelian
ZETAUSDT.PZetaChain / Tether USD PERPETUAL CONTRACTLBANK0,05302 USDT+1,30%1,94 M+2,75%0,05324 USDT0,05009 USDT10,75 M
Pembelian
ZETAUSDT.PZeta perpetual contractWhiteBIT0,05310 USDT+1,82%1,63 M−29,42%0,05329 USDT0,05023 USDT7,6 M
Pembelian
ZETAUSDTZETA / Tether USDHTX0,0529 USDT+2,12%1,54 M−3,53%0,0548 USDT0,0501 USDT8,19 M
Pembelian
ZETAUSDTZeta / Tether USWhiteBIT0,05300 USDT+1,05%1,47 M+3,36%0,05328 USDT0,05006 USDT9,66 M
Pembelian
ZETAUSDT.PZETAUSDT Perpetual ContractBybit0,05298 USDT+1,34%1,24 M−19,47%0,05319 USDT0,05011 USDT9,71 M
Pembelian
ZETAUSDT.PZETAUSDT Perpetual ContractZoomex0,05298 USDT+1,38%1,23 M−19,61%0,05319 USDT0,05011 USDT9,69 M
Pembelian
ZETAUSDT.PZETAUSDT Perpetual Swap ContractOKX0,05295 USDT+1,32%1,05 M−1,33%0,05317 USDT0,05009 USDT385,87 K
Pembelian
ZETAKRWZetaChain / KRWUpBit71,60 KRW+1,13%719,99 K−42,75%72,00 KRW67,90 KRW5,47 M
Pembelian
ZETAUSDTZETAUSDT SPOTBybit0,05290 USDT+1,26%544,49 K−3,27%0,05313 USDT0,05008 USDT5,16 M
Pembelian
ZETAUSDT.PZetaChain/TetherUSToobit0,05303 USDT+1,32%482,63 K−23,84%0,05324 USDT0,05013 USDT3,66 M
Pembelian
ZETAUSDT.PZETAUSDTPERP PERPETUAL MIX CONTRACTBitget0,05304 USDT+1,40%423,93 K−28,23%0,05320 USDT0,05011 USDT5,05 M
Pembelian
ZETAUSDTZetaChain/USDTOKX0,05293 USDT+1,24%286,66 K+43,56%0,05317 USDT0,05011 USDT1,95 M
Pembelian
ZETAUSDT.PZETACHAIN / USDT PERPETUAL SWAP CONTRACTKCEX0,05305 USDT+1,36%226,79 K−21,56%0,05324 USDT0,05015 USDT1,68 M
Pembelian
ZETAUSDT.PZetaChain / Tether LINEAR FUTURES CONTRACTBITUNIX0,05300 USDT+1,22%216,2 K−47,16%0,05324 USDT0,05016 USDT1,67 M
Pembelian
ZETAUSDTZETAUSDT SPOTBitget0,05295 USDT+1,28%107,02 K+249,29%0,05317 USDT0,05020 USDT1,78 M
Pembelian
ZETAKRWZETA / South Korean WonBithumb70,8600 KRW+0,62%78,31 K−80,06%71,0500 KRW67,3900 KRW387,68 K
Pembelian
ZETAUSDTZetaChain/TetherGate0,05302 USDT+1,49%75,89 K−15,09%0,05322 USDT0,05020 USDT730,75 K
Pembelian
ZETAUSDTZetaChain / USDTMEXC0,05291 USDT+1,17%55,06 K−5,29%0,05316 USDT0,05011 USDT329,93 K
Pembelian
ZETAUSDT.PZETA USDT PERPETUALPionex0,05299 USDT+1,22%42,74 K+22,21%0,05324 USDT0,05017 USDT513,8 K
Pembelian
ZETAEURZetaChain / EuroBitvavo0,046645 EUR+1,75%30,44 K−16,51%0,046645 EUR0,044198 EUR204,35 K
Pembelian
ZETAUSDZetachain / US DollarCoinbase0,052970 USD+2,76%24,53 K+65,07%0,053198 USD0,050057 USD124,21 K
Pembelian
ZETAUSDCZetachain / USDCCoinbase0,052970 USDC+2,76%24,53 K+65,08%0,053198 USDC0,050057 USDC124,21 K
Pembelian
ZETAUSDT.PZETACHAIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05291 USDT+1,11%14,93 K+16,34%0,05322 USDT0,05017 USDT2,99 K
Pembelian
ZETAUSDTZetaChain / TetherKuCoin0,0529 USDT+0,95%13,14 K−60,68%0,0533 USDT0,0503 USDT116,8 K
Pembelian
ZETAUSDTZETACHAIN / USDTKCEX0,05296 USDT+1,32%9,04 K−5,00%0,05313 USDT0,05013 USDT55,9 K
Pembelian
ZETAUSDTZETACHAIN/TETHERUSWEEX0,05292 USDT+2,46%8,93 K+26,95%0,05317 USDT0,05020 USDT43,95 K
Pembelian
ZETATHBZetaChainBitkub1,697 THB−2,19%4,7 K+36,36%1,740 THB1,681 THB37,22 K
Pembelian
ZETACHAINUSDZetachain / US DollarCoinbase0,0525 USD+0,38%4,11 K+9,56%0,0525 USD0,0505 USD13,49 K
Pembelian
ZETACHAINUSDCZetachain / USDCCoinbase0,0525 USDC+0,38%4,11 K+9,56%0,0525 USDC0,0505 USDC13,49 K
Pembelian
ZETAUSDETA / U. S. DollarKraken0,0531 USD+2,12%3,88 K−73,35%0,0531 USD0,0505 USD29,55 K
Pembelian
ZETAUSDCZetaChain/USDCOKX0,05302 USDC+2,10%1,96 K+191,82%0,05302 USDC0,05011 USDC5,33 K
Pembelian
ZETAUSDZetaChain / USDCrypto.com0,052323 USD+0,55%1,52 K−68,80%0,052579 USD0,050295 USD14,78 K
Pembelian
ZETAUSDZetaChain/USDOKX0,05073 USD−4,66%1,27 K−23,34%0,05073 USD0,05073 USD1,24 K
Pembelian
ZETAUSDTZetaChain / USDTUpBit0,051070 USDT−2,50%644−13,18%0,051070 USDT0,051070 USDT12,51 K
Pembelian
ZETAEURETA / EuroKraken0,0461 EUR+0,88%98−47,99%0,0461 EUR0,0443 EUR1,92 K
Pembelian
ZETAEURZetaChain/EUROKX0,04663 EUR+2,89%87−56,40%0,04663 EUR0,04466 EUR720
Pembelian
ZETABTCZetaChain / BTCUpBit0,000000620 BTC−6,06%40,00%0,000000620 BTC0,000000620 BTC81
Pembelian
ZETAUSDTzetachain / Tether USDPoloniex0,0395 USDT0,00%00,00%0,0395 USDT0,0395 USDT5
Pembelian
ZETAUSDT.PZETACHAIN/TETHERUS PERPETUAL CONTRACTWEEX0,05302 USDT+1,32%——0,05322 USDT0,05013 USDT10,66 M
Pembelian
ZETAUSDT.PZETA / Tether PERPETUAL FUTURESMEXC0,05304 USDT+1,34%——0,05324 USDT0,05018 USDT138,79 K
Pembelian
ZETAUSD.PMZETAUSD Multi Collateral Perpetual Futures ContractKraken0,05294 USD+1,40%——0,05294 USD0,05019 USD73,45 K
Pembelian
ZETAUSD.PZetaChain USD PerpetualCrypto.com0,053010 USD+1,30%——0,053184 USD0,049903 USD40,61 K
Pembelian
ZETAUSDT.PZETACHAIN / TETHER USD PERPETUAL FUTURESWOO X0,0529 USDT+1,15%——0,0533 USDT0,0501 USDT3,2 M
Pembelian
ZETAUSDT.PZetaChain/Tether Perpetual ContractKuCoin0,05296 USDT+1,32%——0,05314 USDT0,05015 USDT603,67 K
Pembelian
ZETAUSDT.PZETACHAIN / TETHERUS PERPETUAL CONTRACTGate0,05301 USDT+1,44%——0,05320 USDT0,05005 USDT3,1 M
Pembelian