Bursa
Dapatkan data harga ZRO / TetherUS di semua pasar yang tersedia. Pasangan dalam tabel diurutkan berdasarkan volume perdagangan, membantu Anda menemukan pasangan yang paling aktif terlebih dahulu. Lihat statistik utama seperti harga, kinerja, dan peringkat teknikal berdasarkan berbagai indikator.
Simbol | Bursa | Harga | Perubahan % | Volume dalam USD 24h | Perubahan volume % 24h | Tertinggi | Terendah | Vol | Peringkat teknikal |
|---|---|---|---|---|---|---|---|---|---|
 ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1,9109 USDT | −3,20% | 64,34 M | −53,67% | 1,9817 USDT | 1,8928 USDT | 9,6 M | Pembelian |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,9124 USDT | −3,14% | 51,32 M | −40,54% | 1,9812 USDT | 1,8940 USDT | 8,13 M | Pembelian |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9109 USDT | −3,22% | 32,22 M | −46,16% | 1,9817 USDT | 1,8952 USDT | 4,97 M | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1,9124 USDT | −3,14% | 25,67 M | −53,45% | 1,9812 USDT | 1,8940 USDT | 4,07 M | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1,9123 USDT | −3,16% | 25,47 M | −53,62% | 1,9812 USDT | 1,8940 USDT | 4,06 M | Pembelian |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1,9121 USDT | −3,18% | 21,97 M | −61,89% | 1,9817 USDT | 1,8942 USDT | 6,62 M | Pembelian |
| ZROUSDTZRO / TetherUS | Binance | 1,914 USDT | −3,14% | 14,94 M | −57,96% | 1,985 USDT | 1,896 USDT | 2,18 M | Pembelian |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 1,9056 USDT | −3,25% | 11,74 M | −9,58% | 1,9779 USDT | 1,8881 USDT | 1,82 M | Pembelian |
| ZROUSDLayerZero / US Dollar |  Coinbase | 1,9110 USD | −3,22% | 11,15 M | −26,19% | 1,9822 USD | 1,8954 USD | 1,69 M | Pembelian |
| ZROUSDCLayerZero / USDC | Coinbase | 1,9110 USDC | −3,22% | 11,15 M | −26,19% | 1,9822 USDC | 1,8954 USDC | 1,69 M | Pembelian |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1,9115 USDT | −3,22% | 10,34 M | −26,10% | 1,9815 USDT | 1,8951 USDT | 1,7 M | Pembelian |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1,9121 USDT | −3,16% | 7,31 M | −51,55% | 1,9812 USDT | 1,8949 USDT | 1,01 M | Pembelian |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9108 USDT | −3,24% | 5,81 M | −52,65% | 1,9805 USDT | 1,8935 USDT | 824,9 K | Pembelian |
| ZROUSDCLAYERZERO/USD COIN |  WEEX | 1,913 USDC | −4,01% | 4,99 M | −50,86% | 2,022 USDC | 1,896 USDC | 1,53 M | Pembelian |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 1,914 USDT | −3,28% | 4,88 M | −33,56% | 1,984 USDT | 1,899 USDT | 552,77 K | Pembelian |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9138 USDT | −3,08% | 4,87 M | −49,21% | 1,9813 USDT | 1,8992 USDT | 602 K | Pembelian |
| ZROKRWLayerZero / KRW |  UpBit | 2.591,0 KRW | −3,07% | 4,43 M | −79,93% | 2.679,0 KRW | 2.560,0 KRW | 518,69 K | Pembelian |
| ZROUSDTZROUSDT SPOT | Bybit | 1,9112 USDT | −3,23% | 4,28 M | −38,34% | 1,9815 USDT | 1,8949 USDT | 686,48 K | Pembelian |
| ZROUSDTLayerZero/Tether |  Gate | 1,9129 USDT | −3,14% | 3,43 M | −50,31% | 1,9818 USDT | 1,8957 USDT | 564,37 K | Pembelian |
| ZROUSDTLayerZero/USDT | OKX | 1,9112 USDT | −3,22% | 3,4 M | −55,55% | 1,9824 USDT | 1,8956 USDT | 502,78 K | Pembelian |
| ZROUSDTLAYERZERO/TETHERUS | WEEX | 1,914 USDT | −3,87% | 3,27 M | −59,15% | 2,022 USDT | 1,897 USDT | 888,24 K | Pembelian |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9138 USDT | −3,07% | 2,96 M | −57,24% | 1,9816 USDT | 1,8934 USDT | 364,33 K | Pembelian |
| ZROUSDTLayerZero / USDT |  MEXC | 1,9132 USDT | −3,05% | 2,73 M | −58,63% | 1,9832 USDT | 1,8975 USDT | 386,95 K | Pembelian |
| ZROUSDCZRO / USD Coin | Binance | 1,911 USDC | −3,24% | 2,01 M | −53,80% | 1,983 USDC | 1,894 USDC | 297,32 K | Pembelian |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1,912 USD | −3,24% | 1,92 M | −57,79% | 1,981 USD | 1,896 USD | 377,74 K | Pembelian |
| ZROUSDTZRO / USDT Spot Trading Pair |  Phemex | 1,915 USDT | −3,14% | 1,66 M | −41,19% | 1,985 USDT | 1,893 USDT | 253,88 K | Pembelian |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1,917 USDT | −3,18% | 1,6 M | −32,35% | 1,984 USDT | 1,896 USDT | 222,26 K | Pembelian |
| ZROTRYZRO / Turkish Lira | Binance | 94,1 TRY | −2,99% | 1,04 M | −64,79% | 97,4 TRY | 93,1 TRY | 119,23 K | Pembelian |
| ZROUSDTLayerZero / Tether |  KuCoin | 1,9128 USDT | −3,12% | 1,01 M | −36,70% | 1,9812 USDT | 1,8957 USDT | 142,01 K | Pembelian |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1,9121 USDT | −3,15% | 976,42 K | −27,95% | 1,9815 USDT | 1,8949 USDT | 99,93 K | Pembelian |
| ZROEURZRO / Euro | Kraken | 1,710 EUR | −2,56% | 763,34 K | −55,32% | 1,763 EUR | 1,697 EUR | 120,08 K | Pembelian |
| ZROEURLayerZero / Euro |  Bitvavo | 1,7116 EUR | −2,78% | 595,36 K | −57,04% | 1,7553 EUR | 1,6967 EUR | 113,14 K | Pembelian |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1,920 USDC | −3,13% | 571,98 K | −63,97% | 1,985 USDC | 1,897 USDC | 70,99 K | Pembelian |
| ZROKRWZRO / South Korean Won |  Bithumb | 2.568,0000 KRW | −3,02% | 558,22 K | −71,99% | 2.654,0000 KRW | 2.544,0000 KRW | 89,65 K | Pembelian |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1,913 USDT | −3,14% | 546,31 K | −51,49% | 1,982 USDT | 1,905 USDT | 82,51 K | Pembelian |
| ZROUSDTZROUSDT SPOT | Bitget | 1,915 USDT | −3,09% | 472,71 K | −53,23% | 1,981 USDT | 1,896 USDT | 60,35 K | Pembelian |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1,912 USDT | −3,24% | 462,9 K | −52,45% | 1,983 USDT | 1,896 USDT | 69,59 K | Pembelian |
| ZROUSDLayerZero / U.S. dollar |  Bitstamp | 1,9320 USD | −2,28% | 425,95 K | −65,05% | 1,9795 USD | 1,8998 USD | 21,76 K | Pembelian |
| ZROUSD.UMQ2031ZROUSD UM X-Perp Contract (Aug 2031) | OKX | 1,9385 USD | −2,26% | 331,07 K | −47,00% | 1,9799 USD | 1,8992 USD | 79,49 K | Pembelian |
| ZROUSDCLayerZero/USDC | OKX | 1,9188 USDC | −2,86% | 287,8 K | −73,00% | 1,9803 USDC | 1,8964 USDC | 33,42 K | Pembelian |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9161 USDT | −2,95% | 269,12 K | −53,34% | 1,9804 USDT | 1,8995 USDT | 73,53 K | Pembelian |
| ZROUSDTLAYERZERO / USDT | KCEX | 1,915 USDT | −3,14% | 165,96 K | −47,16% | 1,983 USDT | 1,898 USDT | 20,52 K | Pembelian |
| ZROUSDCZROUSDC SPOT | Bybit | 1,9157 USDC | −2,96% | 159,67 K | −65,53% | 1,9780 USDC | 1,8979 USDC | 24,78 K | Pembelian |
| ZROUST.PZROF0 / USTF0 |  Bitfinex | 1,92300000 USDT | −2,66% | 143,99 K | −44,77% | 1,97250000 USDT | 1,89450000 USDT | 24,11 K | Pembelian |
| ZROUSDCLayerZero / USDC | MEXC | 1,9171 USDC | −2,71% | 55,72 K | −39,41% | 1,9784 USDC | 1,9015 USDC | 7,77 K | Pembelian |
| ZROEURLayerZero/EUR | OKX | 1,6981 EUR | −3,12% | 44,66 K | −50,77% | 1,7298 EUR | 1,6981 EUR | 5,9 K | Pembelian |
| ZROUSDLayerZero / USD |  Crypto.com | 1,9237 USD | −2,37% | 25,6 K | +7,00% | 1,9804 USD | 1,9072 USD | 5,16 K | Pembelian |
| ZROUSDZRO / Dollar | Bitfinex | 1,91650000 USD | −3,17% | 18,6 K | −32,75% | 1,97290000 USD | 1,88010000 USD | 3,52 K | Pembelian |
| ZROBTCZRO / Bitcoin | Bitfinex | 0,2231145510735e-4 BTC | −2,51% | 17,25 K | −37,60% | 0,22819652684169e-4 BTC | 0,21745855878158e-4 BTC | 3,52 K | Pembelian |
| ZROUSDTZRO / Tether USD |  HTX | 1,9101 USDT | −4,20% | 3,03 K | −81,61% | 2,0150 USDT | 1,9101 USDT | 917 | Pembelian |
| ZROUSTZRO / UST | Bitfinex | 1,91670000 USDT | −2,77% | 2,73 K | −63,77% | 1,98020000 USDT | 1,89950000 USDT | 586 | Pembelian |
| ZROTHBLayerZero |  Bitkub | 64,50 THB | −9,32% | 1,72 K | +96,61% | 67,75 THB | 63,46 THB | 775 | Pembelian |
| ZROTRYLayerZero/Turkish lira | OKX | 94,68 TRY | −3,97% | 1,26 K | −72,06% | 95,47 TRY | 94,04 TRY | 101 | Pembelian |
| ZROUSDTLayerZero / Tether | Crypto.com | 1,9041 USDT | −4,59% | 562 | −80,91% | 1,9441 USDT | 1,9041 USDT | 164 | Pembelian |
| ZROUSDTLayerZero / USDT | UpBit | 1,9230 USDT | −3,27% | 283 | −28,83% | 2,2790 USDT | 1,9230 USDT | 36 | Pembelian |
| ZROEURLayerZero / Euro | Bitstamp | 1,7744 EUR | 0,00% | 118 | +0,54% | 1,7744 EUR | 1,7744 EUR | 0 | Pembelian |
| ZROBTCLayerZero / BTC | UpBit | 0,000022280 BTC | −4,70% | 41 | −94,99% | 0,000022650 BTC | 0,000022280 BTC | 7 | Pembelian |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1,800 USDT | +46,22% | 1 | −74,95% | 1,800 USDT | 1,800 USDT | 1 | Pembelian kuat |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9167 USD | −2,94% | — | — | 1,9760 USD | 1,8956 USD | 308 K | Pembelian |
| ZROLayerZero / Wrapped Polygon Ecosystem Token |  Uniswap v3 (Polygon) | 1,91 USD | −3,59% | — | — | 1,97 USD | 1,85 USD | 656 | Pembelian |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 1,4694 USDT | 0,00% | — | — | 1,4694 USDT | 1,4694 USDT | 0 | Pembelian |
| ZROUSD.PLayerZero USD Perpetual | Crypto.com | 1,9204 USD | −2,70% | — | — | 1,9648 USD | 1,8980 USD | 275 | Pembelian |
| ZROLayerZero / USDC |  Uniswap v4 (Base) | 1,92 USD | −3,28% | — | — | 1,99 USD | 1,92 USD | 5,17 K | Netral |
| ZROWETH_87DDDDLayerZero / Wrapped Ether on Optimism (0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6) |  Uniswap v3 (Optimism) | 0,0007103 WETH | −2,12% | — | — | 0,0007256 WETH | 0,0007041 WETH | 34 | Pembelian |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9140 USDT | −3,05% | — | — | 1,9815 USDT | 1,8939 USDT | 2,23 M | Pembelian |
| ZROWETH_360ACFLayerZero / Wrapped Ether on Ethereum (0x360acF12e72044ba3eaAA654E51E4725c699DcB1) |  Uniswap v3 (Ethereum) | 0,0007080 WETH | −2,38% | — | — | 0,0007322 WETH | 0,0007008 WETH | 7,25 K | Pembelian |
| ZROLayerZero / Ether |  Uniswap v4 (Arbitrum) | 1,92 USD | −2,86% | — | — | 1,97 USD | 1,88 USD | 12,39 K | Pembelian |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9099 USDT | −3,19% | — | — | 1,9786 USDT | 1,8922 USDT | 1,92 M | Pembelian |
| ZROLayerZero / WETH | Uniswap v3 (Ethereum) | 1,92 USD | −2,84% | — | — | 1,99 USD | 1,90 USD | 14,06 K | Pembelian |
| ZROWETH_4CEF55LayerZero / Wrapped Ether on Arbitrum (0x4CEf551255EC96d89feC975446301b5C4e164C59) |  Uniswap v3 (Arbitrum) | 0,0007076 WETH | −2,47% | — | — | 0,0007251 WETH | 0,0006991 WETH | 5,4 K | Pembelian |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0,0007052 WETH | −3,02% | — | — | 0,0007271 WETH | 0,0007000 WETH | 496 | Pembelian |
| ZROLayerZero / USDT | Uniswap v3 (Optimism) | 1,92 USD | −2,97% | — | — | 1,98 USD | 1,90 USD | 32,11 K | Pembelian |
| ZROZEN_826855LayerZero / Horizen on BASE (0x82685574957fEf6ab359D8c1083401B492dCa0CF) |  Aerodrome SlipStream (Base) | 0,2709 ZEN | −2,75% | — | — | 0,2786 ZEN | 0,2696 ZEN | 315 | Pembelian |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1,911 USD | −3,61% | — | — | 1,983 USD | 1,900 USD | 960 | Pembelian |
| ZROLayerZero / WETH | Uniswap v3 (Arbitrum) | 1,92 USD | −3,07% | — | — | 1,98 USD | 1,90 USD | 10,43 K | Pembelian |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1,911 USDT | −3,09% | — | — | 1,983 USDT | 1,894 USDT | 769,25 K | Pembelian |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1,9142 USD | −3,35% | — | — | 1,9800 USD | 1,8957 USD | 32,75 K | Pembelian |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9113 USDT | −3,20% | — | — | 1,9811 USDT | 1,8942 USDT | 476,63 K | Pembelian |
| ZROLayerZero / WETH | Aerodrome SlipStream (Base) | 1,921 USD | −2,66% | — | — | 1,981 USD | 1,897 USD | 3,59 K | Pembelian |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT | CoinEx | 1,1610 USDT | 0,00% | — | — | 1,1610 USDT | 1,1610 USDT | 0 | Pembelian |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1,9119 USDT | −3,15% | — | — | 1,9812 USDT | 1,8975 USDT | 259,29 K | Pembelian |
| ZROETH_783EF2LayerZero / Ether on Arbitrum One (0x783ef2da6dE46d971e3cb749d0E5940380eF089D) | Uniswap v4 (Arbitrum) | 0,0007079 ETH | −2,38% | — | — | 0,0007249 ETH | 0,0006999 ETH | 6,41 K | Pembelian |
| ZROUSDC_83F950LayerZero / USD Coin on Base (0x83F95026Fb17cBB252b5861Baca45B1EF6B175e9) | Uniswap v4 (Base) | 1,92 USDC | −3,28% | — | — | 1,99 USDC | 1,92 USDC | 2,65 K | Netral |
| ZROFDUSDZRO / FDUSD | Binance | 1,914 FDUSD | −3,24% | — | — | 1,982 FDUSD | 1,905 FDUSD | 10,43 K | Pembelian |
| ZROWPOL_52C3DBLayerZero / Wrapped Polygon Ecosystem Token on Polygon (0x52c3dbd8F9f689315D39D8627F378bc3Af4B2B3f) | Uniswap v3 (Polygon) | 17,57 WMATIC | −2,30% | — | — | 17,95 WMATIC | 17,03 WMATIC | 346 | Pembelian |
| ZROWETH_A44637LayerZero / Wrapped Ether on BASE (0xA4463789e8F3c6A599B3dFB608DDe55513Bcf289) | Aerodrome SlipStream (Base) | 0,0007083 WETH | −2,17% | — | — | 0,0007261 WETH | 0,0006986 WETH | 1,86 K | Pembelian |
| ZROLayerZero / WETH | Uniswap v3 (Optimism) | 1,94 USD | −2,08% | — | — | 1,97 USD | 1,91 USD | 65 | Pembelian |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1,911 USDT | −3,29% | — | — | 1,983 USDT | 1,898 USDT | 263,67 K | Pembelian |
| ZROUSDT_D9DD34LayerZero / Tether USD on Optimism (0xd9dD34576c7034BEB0B11a99aFFfC49e91011235) | Uniswap v3 (Optimism) | 1,92 USDT | −2,97% | — | — | 1,98 USDT | 1,90 USDT | 16,6 K | Pembelian |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,9193 USDT | −3,18% | — | — | 1,9951 USDT | 1,9026 USDT | 7,42 M | Pembelian |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1,9140 USDT | −3,05% | — | — | 1,9815 USDT | 1,8963 USDT | 973,23 K | Pembelian |
| ZROUSDT.PLayerZero/Tether Perpetual Contract | KuCoin | 1,9131 USDT | −3,03% | — | — | 1,9810 USDT | 1,8943 USDT | 138,02 K | Pembelian |
| ZROLayerZero / Horizen | Aerodrome SlipStream (Base) | 1,915 USD | −2,93% | — | — | 1,978 USD | 1,901 USD | 611 | Pembelian |