התחל
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

אין עיסקאות
אין עיסקאות
סקירה כלליתקהילהעונתייםשווקים

בורסות

קבל את שיעורי DOGE בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום בדולר ארה"ב USD
⁧24שעה⁩
שינוי נפח %
⁧24שעה⁩
גבוה
נמוך
מחזור
דירוג טכני
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.07036 USDT+1.06%183.71 M−6.69%0.07063 USDT0.06952 USDT1.03 B
מכירה
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.07035 USDT+1.08%128.91 M−2.87%0.07059 USDT0.06951 USDT50.21 M
מכירה
DOGEUSDT.PDogecoin/TetherUSToobit0.07035 USDT+1.08%82.86 M−3.66%0.07060 USDT0.06951 USDT492.84 M
מכירה
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.070322 USDT+1.07%81.79 M+14.47%0.070563 USDT0.069490 USDT474.13 M
מכירה
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.07037 USDT+1.08%78.93 M−8.94%0.07060 USDT0.06952 USDT437.97 M
מכירה
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.07036 USDT+1.06%60.63 M−0.45%0.07060 USDT0.06953 USDT354.99 M
מכירה
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001084 BTC+1.03%54.87 M+12.04%0.000001085 BTC0.000001072 BTC290.63 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.07032 USDT+1.03%48.48 M−16.36%0.07059 USDT0.06952 USDT282.13 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.07032 USDT+1.03%48.41 M−16.32%0.07059 USDT0.06952 USDT281.43 M
מכירה
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.07033 USDT+1.05%47.76 M−17.29%0.07059 USDT0.06952 USDT282.29 M
מכירה
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07035 USDT+1.06%22.54 M−7.06%0.07060 USDT0.06952 USDT124.59 M
מכירה
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.07036 USDT+1.06%20.69 M−9.56%0.07061 USDT0.06952 USDT139.24 M
מכירה
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.07035 USDT+1.06%15.62 M−4.98%0.07060 USDT0.06952 USDT119 M
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.07038 USDT+1.03%15.16 M−38.12%0.07063 USDT0.06956 USDT85.84 M
מכירה
DOGEUSDTDogecoin/USDTOKX0.07038 USDT+1.03%13.04 M−11.24%0.07062 USDT0.06956 USDT71.03 M
מכירה
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07033 USDT+1.03%12.9 M−22.02%0.07058 USDT0.06952 USDT70.56 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.07031 USDC+1.08%11.68 M−5.79%0.07057 USDC0.06948 USDC72.63 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.070360 USDT+1.04%11.08 M+0.18%0.070626 USDT0.069522 USDT78.01 M
מכירה
DOGEUSDTDOGECOIN/USD TETHERBloFin0.07040 USDT+1.11%9.16 M−22.00%0.07062 USDT0.06952 USDT49.12 M
מכירה
DOGEUSDTDogeCoin/TetherGate0.07037 USDT+1.03%7.67 M−12.47%0.07060 USDT0.06956 USDT48.67 M
מכירה
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.07035 USDT+1.05%7.62 M+9.84%0.07062 USDT0.06954 USDT45.43 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.0703807 USDT+1.05%6.75 M−5.07%0.0705992 USDT0.0695593 USDT45.54 M
מכירה
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.07034 USDT+1.05%5.65 M−10.20%0.07057 USDT0.06952 USDT23.12 M
מכירה
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.07030 USD+1.08%5.55 M−31.16%0.07053 USD0.06948 USD2.9 M
מכירה
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.07036 USDT+1.08%4.52 M+25.89%0.07058 USDT0.06952 USDT981.44 K
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.070336 USD+1.04%3.91 M+43.84%0.070569 USD0.069535 USD17.75 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.07035 USD+1.08%3.72 M−38.53%0.07059 USD0.06953 USD19.91 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.07035 USDC+1.08%3.72 M−38.53%0.07059 USDC0.06953 USDC19.91 M
מכירה
DOGEUSDTDOGE / USDTMEXC0.07039 USDT+1.06%3.15 M−41.00%0.07061 USDT0.06958 USDT18.86 M
מכירה
DOGEUSDTDOGE/USDT TETHERCoinW0.070364 USDT+1.01%2.99 M−17.17%0.070507 USDT0.069553 USDT22.07 M
מכירה
DOGEUSDTDOGEUSDT SPOTBybit0.07037 USDT+1.03%2.98 M−2.89%0.07063 USDT0.06956 USDT16.5 M
מכירה
DOGEUSDTDogecoinBitkub0.07027 USDT+0.72%2.97 M−1.11%0.07072 USDT0.06930 USDT21.82 M
ניטראלי
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.07036 USDT+1.03%2.92 M−4.29%0.07064 USDT0.06955 USDT18.65 M
מכירה
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.07040 USDC+1.16%2.75 M−30.87%0.07057 USDC0.06951 USDC15.84 M
מכירה
DOGEKRWDogecoin / KRWUpBit98.80 KRW+0.92%2.71 M−50.26%99.10 KRW97.80 KRW15.86 M
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.07037 USDT+1.05%2.66 M+96.23%0.07061 USDT0.06957 USDT15.22 M
מכירה
DOGEUSD.UMJ2031DOGEUSD UM X-Perp Contract (Apr 2031)OKX0.07033 USD+1.03%2.37 M+144.01%0.07056 USD0.06952 USD1.12 M
מכירה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.070408 USDT+1.04%2.37 M+50.09%0.070648 USDT0.069595 USDT9.83 M
מכירה
DOGEUSDC.PDogecoin/USD coinToobit0.07030 USDC+1.03%2.33 M−4.09%0.07055 USDC0.06949 USDC15.04 M
מכירה
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.07031 USDC+1.08%2.26 M−0.47%0.07055 USDC0.06949 USDC15.29 M
מכירה
DOGEETH.PDOGE ETH PERPETUALPionex0.000036649 ETH+0.71%2.12 M−10.51%0.000036795 ETH0.000036360 ETH11.08 M
מכירה
DOGEXRPDOGECOIN/XRPBitrue0.06781 XRP−0.37%2.09 M−36.52%0.06870 XRP0.06752 XRP15.78 M
קניה
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.07038 USDT+0.61%2.06 M−28.19%0.07063 USDT0.06941 USDT15.78 M
מכירה
DOGEUSDTDOGEUSDT SPOTBitget0.07039 USDT+1.06%1.89 M−49.19%0.07063 USDT0.06957 USDT9.7 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.070342 USDT+0.64%1.85 M+5.18%0.070425 USDT0.069380 USDT22.77 M
מכירה
DOGESOLDOGECOIN/SOLANABitrue0.0009345 SOL−1.32%1.77 M−28.31%0.0009505 SOL0.0009325 SOL14.34 M
מכירה חזקה
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.07031 USDC+1.05%1.62 M−4.20%0.07055 USDC0.06948 USDC10.31 M
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.0703413 USD+1.04%1.56 M−19.92%0.0705518 USD0.0695291 USD6.5 M
מכירה
DOGEUSDTDOGECOIN/TETHERUSWEEX0.07038 USDT+0.61%1.46 M−3.62%0.07062 USDT0.06941 USDT12.67 M
מכירה
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.07028 USD+1.08%1.44 M+64.40%0.07052 USD0.06946 USD254.57 K
מכירה
DOGEUSDT.PDOGE USDT PERPETUALPionex0.07036 USDT+1.08%1.37 M−24.63%0.07060 USDT0.06953 USDT6.09 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.070368 USDT+1.05%1.2 M+12.76%0.070577 USDT0.069553 USDT6.08 M
מכירה
DOGETRYDogecoin / Türk lirasıWhiteBIT3.355563 TRY+1.10%1.19 M−25.67%3.364863 TRY3.315162 TRY8.49 M
ניטראלי
DOGEKRWDOGE / South Korean WonBithumb98.9100 KRW+0.99%1.19 M−40.58%99.1000 KRW97.8100 KRW6.87 M
מכירה
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.07031 USDC+1.08%1.15 M−6.39%0.07054 USDC0.06947 USDC7.16 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.07035 USDC+1.05%1.08 M−27.49%0.07059 USDC0.06954 USDC5.55 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.070356 USD+1.05%1.06 M−14.39%0.070625 USD0.069540 USD5.92 M
מכירה
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.07039 USDT+1.05%854.25 K−23.92%0.07062 USDT0.06956 USDT4.53 M
מכירה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.07035 USDC+1.05%840.22 K−56.00%0.07061 USDC0.06957 USDC4.36 M
מכירה
DOGEUSD.PDogecoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.07029 USD+1.03%785.11 K−6.31%0.07055 USD0.06949 USD326.12 K
מכירה
DOGEADADOGECOIN/CARDANOBitrue0.3523656 ADA+1.02%766.29 K−18.55%0.3542938 ADA0.3436561 ADA5.83 M
מכירה
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.070305 USD+0.93%707.89 K+10.95%0.070530 USD0.069660 USD3.16 M
מכירה
DOGEUSDTDogecoin/USD Tether SpotBingX0.07039 USDT+1.03%653.02 K−31.28%0.07061 USDT0.06956 USDT3.67 M
מכירה
DOGEBTCDogecoin / BitcoinWhiteBIT0.10828e-5 BTC+0.93%501.05 K+6.31%0.10858e-5 BTC0.10716e-5 BTC2.53 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance3.351 TRY+1.03%456.84 K−32.52%3.363 TRY3.315 TRY2.56 M
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.070394 USDT+1.08%455.32 K−32.73%0.070640 USDT0.069586 USDT2.94 M
מכירה
DOGEUSDT.5LDOGE5xLong/TetherGate0.001118 USDT+5.47%416.34 K+31.43%0.001135 USDT0.001052 USDT207.86 M
מכירה
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.07035 USDC+1.12%391.69 K+24.33%0.07053 USDC0.06949 USDC3.74 M
מכירה
DOGEEURDogecoin / EuroBitvavo0.060890 EUR+1.07%341.24 K−41.38%0.061075 EUR0.060172 EUR1.45 M
מכירה
DOGEUSDTDOGECOIN / USDTKCEX0.07039 USDT+1.05%319.87 K−22.48%0.07063 USDT0.06957 USDT1.72 M
מכירה
DOGEUSDCDOGECOIN/USDCBloFin0.07037 USDC+1.09%315.87 K−19.59%0.07058 USDC0.06952 USDC1.8 M
מכירה
DOGEUSDT.5SDOGE5xShort/TetherGate0.5653 USDT−5.15%273.9 K−13.29%0.6003 USDT0.5563 USDT212.61 K
ניטראלי
DOGEEURDogecoin / EuroKraken0.0609183 EUR+1.08%258 K+54.04%0.0610689 EUR0.0602028 EUR603.83 K
מכירה
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.07043 USDC+0.17%246.06 K−42.57%0.07043 USDC0.07043 USDC22.3 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.07038 USDT+1.08%221.18 K−7.49%0.07049 USDT0.06966 USDT1.45 M
מכירה
DOGEUSDCDOGEUSDC SPOTBybit0.07039 USDC+0.98%214.29 K−23.81%0.07056 USDC0.06954 USDC1.02 M
מכירה
DOGETHBDogecoinBitkub2.3300 THB+1.47%211.28 K−17.54%2.3376 THB2.2926 THB2.37 M
מכירה
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.07034 USD+1.11%210.67 K−41.92%0.07050 USD0.06949 USD62.44 K
מכירה
DOGEBTCDOGECOIN / BITCOINCoinEx0.10849e-5 BTC+0.93%204.26 K−4.35%0.10921e-5 BTC0.10696e-5 BTC1.06 M
מכירה
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.07030 USDC+1.06%200.27 K−7.24%0.07056 USDC0.06948 USDC1.29 M
מכירה
DOGEUSDCDogecoin/USDCOKX0.07040 USDC+1.08%195.64 K−16.09%0.07055 USDC0.06954 USDC833.21 K
מכירה
DOGEEURDogecoin / EuroWhiteBIT0.060920 EUR+1.08%188.34 K−82.02%0.061017 EUR0.060278 EUR1.33 M
מכירה
DOGEUSDT.3LDOGE3xLong/TetherGate0.09041 USDT+3.15%187.28 K−16.15%0.09133 USDT0.08734 USDT1.19 M
מכירה
DOGEEURDogecoin / EuroBinance0.06089 EUR+1.06%184.52 K+0.08%0.06110 EUR0.06019 EUR893.07 K
מכירה
DOGEUSDT.3SDOGE3xShort/TetherGate0.005299 USDT−3.23%179.23 K−23.81%0.005491 USDT0.005261 USDT17.99 M
ניטראלי
DOGEUSDCDOGEUSDC SPOTBitget0.07037 USDC+1.08%175.27 K−76.42%0.07059 USDC0.06954 USDC845.14 K
מכירה
DOGEUSDCDOGE / USDC Spot Trading PairPhemex0.07030 USDC+1.02%173.66 K−7.97%0.07059 USDC0.06950 USDC952.54 K
מכירה
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.07039 USDC+1.06%170.47 K−71.23%0.07050 USDC0.06950 USDC382.27 K
מכירה
DOGEUSDCDOGECOIN/USD COINBitrue0.07035 USDC+0.63%155.95 K−31.22%0.07059 USDC0.06936 USDC1.4 M
מכירה
DOGEUSDDogecoin/USDOKX0.07046 USD+1.21%121.07 K−10.60%0.07057 USD0.06953 USD906.47 K
מכירה
DOGEUSDDogecoin / United States DollarWhiteBIT0.070359 USD+1.08%114.72 K−63.56%0.070437 USD0.069509 USD815.11 K
מכירה
DOGEBTCDOGECOIN/BITCOINBitrue0.00000110 BTC+1.85%98.15 K−23.11%0.00000110 BTC0.00000107 BTC976.78 K
מכירה
DOGEEURDogecoin/EUROKX0.06088 EUR+1.08%95 K−54.19%0.06107 EUR0.06015 EUR143.69 K
מכירה
DOGEUSDCDOGECOIN / USD COINCoinEx0.070355 USDC+1.04%89.58 K+23.82%0.070586 USDC0.069560 USDC917.18 K
מכירה
DOGEJPYDogecoin / JPYBinance11.11 JPY+1.00%84.53 K+67.24%11.15 JPY10.99 JPY340.3 K
מכירה
DOGESOL.PDOGE SOL PERPETUALPionex0.0009343 SOL−1.17%84.15 K−0.78%0.0009481 SOL0.0009323 SOL532.92 K
מכירה חזקה
DOGEUSDC.PDOGECOIN/USDC PERPETUAL SWAP CONTRACTBloFin0.07030 USDC+1.05%71.34 K+1,966.39%0.07056 USDC0.06948 USDC1.26 K
מכירה
DOGEUSDC.PDOGECOIN / USD COIN PERPETUAL CONTRACTCoinEx0.070382 USDC+1.06%68.93 K+1.05%0.070592 USDC0.069548 USDC467.41 K
מכירה
DOGEUSDCDogecoin/USD Coin SpotBingX0.07034 USDC+1.05%61.89 K−31.83%0.07058 USDC0.06953 USDC360.87 K
מכירה
DOGEUSDTDogecoin / Tether USDKraken0.07044 USDT+1.12%61.25 K−4.41%0.07060 USDT0.06961 USDT181.18 K
מכירה