התחל
LDOF0 / USTF0LDOF0 / USTF0LDOF0 / USTF0

LDOF0 / USTF0

אין עיסקאות
אין עיסקאות
סקירה כלליתקהילהטכנישווקים

בורסות

קבל את שיעורי LDOF0 / USTF0 בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום בדולר ארה"ב USD
⁧24שעה⁩
שינוי נפח %
⁧24שעה⁩
גבוה
נמוך
מחזור
דירוג טכני
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.4683 USDT+0.80%15.54 M−2.98%0.4795 USDT0.4595 USDT17.7 M
קניה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.4679 USDT+0.69%11.59 M+40.91%0.4794 USDT0.4595 USDT17.45 M
קניה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.4679 USDT+0.67%10.39 M+0.56%0.4792 USDT0.4596 USDT10.63 M
קניה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.4682 USDT+0.75%6.45 M+23.49%0.4794 USDT0.4595 USDT8.73 M
קניה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.4679 USDT+0.69%6.42 M+23.46%0.4794 USDT0.4595 USDT8.66 M
קניה
LDOUSDT.PLido perpetual contractWhiteBIT0.4681 USDT+0.62%5.75 M−10.23%0.4795 USDT0.4594 USDT4.77 M
קניה
LDOUSDT.PLido DAO/TetherUSToobit0.4681 USDT+0.71%5.1 M+2.69%0.4793 USDT0.4597 USDT5.5 M
קניה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.4683 USDT+0.73%4.55 M−2.91%0.4794 USDT0.4596 USDT2.75 M
קניה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.4682 USDT+0.73%4.42 M−5.08%0.4793 USDT0.4597 USDT4.77 M
קניה
LDOUSDTLDO / TetherUSBinance0.4684 USDT+0.73%3.05 M+6.41%0.4797 USDT0.4598 USDT3.64 M
קניה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.4681 USDT+0.75%2.83 M−12.76%0.4794 USDT0.4598 USDT2.4 M
קניה
LDOUSDTLDOUSDT SPOTBybit0.4677 USDT+0.56%2.39 M+140.55%0.4794 USDT0.4597 USDT3.82 M
קניה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.4683 USDT+0.75%1.41 M+82.75%0.4793 USDT0.4597 USDT936.8 K
קניה
LDOUSDTLido / Tether USWhiteBIT0.4687 USDT+0.67%1.3 M+1.87%0.4799 USDT0.4600 USDT1.45 M
קניה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.4682 USDT+0.73%1.24 M+40.46%0.4793 USDT0.4595 USDT1.13 M
קניה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.4669 USDT+0.60%1.24 M+2.94%0.4789 USDT0.4596 USDT1.43 M
קניה
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.4681 USDT+0.71%1.12 M−6.96%0.4792 USDT0.4596 USDT1.2 M
קניה חזקה
LDOUSDTLido DAO/USDTOKX0.4685 USDT+0.77%1.06 M+23.38%0.4796 USDT0.4599 USDT1.39 M
קניה
LDOUSDTLido DAO Token / Tether USDPoloniex0.468 USDT+1.08%1.05 M−3.34%0.479 USDT0.456 USDT896.79 K
קניה
LDOUSDTLDO / Tether USDHTX0.4684 USDT+3.01%676.08 K+24.88%0.4791 USDT0.4511 USDT1.17 M
קניה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.4695 USDT+0.75%562.2 K−5.08%0.4802 USDT0.4592 USDT511 K
קניה
LDOUSDLDO / U. S. DollarKraken0.468 USD+0.65%534.37 K−51.01%0.479 USD0.460 USD641.18 K
קניה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.468 USDT+3.08%413.92 K+28.10%0.479 USDT0.451 USDT736.83 K
קניה
LDOUSDLido DAO Token / US DollarCoinbase0.46640 USD+0.30%340.57 K+25.23%0.48000 USD0.46169 USD250.31 K
קניה
LDOUSDCLido DAO Token / USDCCoinbase0.46640 USDC+0.30%340.55 K+25.23%0.48000 USDC0.46169 USDC250.31 K
קניה
LDOUSDTLIDO DAO/USD TETHERBloFin0.4683 USDT+0.75%288.95 K+58.44%0.4796 USDT0.4596 USDT368.64 K
קניה
LDOUSDT.PLDO USDT PERPETUALPionex0.4682 USDT+0.73%250.19 K−15.91%0.4792 USDT0.4598 USDT285.53 K
קניה
LDOUSDTLido Dao / USD TetherBitazza0.4680 USDT+0.62%240.82 K−4.31%0.4788 USDT0.4609 USDT176.59 K
קניה
LDOUSDTLido DAO / USDTMEXC0.4688 USDT+0.80%228.81 K+27.26%0.4795 USDT0.4599 USDT232.86 K
קניה
LDOUSDTLDOUSDT SPOTBitget0.4678 USDT+0.62%216.88 K+83.80%0.4794 USDT0.4598 USDT161.54 K
קניה
LDOUSDTLido DAO/USD Tether SpotBingX0.4685 USDT+0.75%213.34 K+2.09%0.4789 USDT0.4600 USDT250.57 K
קניה
LDOTRYLDO / Turkish LiraBinance22.97 TRY+0.53%204.6 K−13.28%23.54 TRY22.64 TRY240.48 K
קניה
LDOEURLido DAO / EuroBitvavo0.41901 EUR+1.35%191.1 K+12.72%0.42744 EUR0.40918 EUR175.26 K
קניה
LDOUSDTLido DAO Token/TetherGate0.4677 USDT+0.56%188.8 K+90.53%0.4795 USDT0.4601 USDT157.97 K
קניה
LDOUSDCLDO / USD CoinBinance0.4674 USDC+0.41%179.65 K−11.56%0.4791 USDC0.4611 USDC165.05 K
קניה
LDOUSDLido DAO / U.S. dollarBitstamp0.4686 USD+0.73%172.18 K+68.65%0.4779 USD0.4599 USD159.11 K
קניה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.4688 USDT+0.77%133.02 K+7.74%0.4796 USDT0.4600 USDT129.61 K
קניה
LDOUSDTLido DAO / TetherKuCoin0.4683 USDT+0.77%120.75 K−54.72%0.4794 USDT0.4604 USDT109.59 K
קניה
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0.4680 USD+0.65%116.93 K+113.79%0.4799 USD0.4610 USD36.72 K
קניה
LDOUSDCLido / USD CoinWhiteBIT0.4684 USDC+0.99%104.5 K−26.24%0.4797 USDC0.4600 USDC140.6 K
קניה
LDOBTCLido / BitcoinWhiteBIT0.00000544 BTC+0.93%93.67 K+75.48%0.00000555 BTC0.00000535 BTC102.56 K
קניה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4673 USDT+0.60%84.43 K−43.50%0.4790 USDT0.4598 USDT57.23 K
קניה
LDOEURLDO / EuroKraken0.417 EUR+1.21%76.14 K−39.54%0.428 EUR0.413 EUR90.26 K
קניה
LDOEURLido / EuroWhiteBIT0.4172 EUR+0.82%75.04 K−21.80%0.4282 EUR0.4088 EUR82.97 K
קניה
LDOUST.PLDOF0 / USTF0Bitfinex0.46984000 USDT+1.08%71.24 K+70.31%0.47454000 USDT0.46055000 USDT44.57 K
קניה
LDOEURLido DAO / EuroBitstamp0.4182 EUR+1.50%70.25 K−15.22%0.4266 EUR0.4093 EUR93.8 K
קניה
LDOUSDCLido DAO / USDCMEXC0.4680 USDC+0.62%53.91 K+1.92%0.4793 USDC0.4602 USDC40.08 K
קניה
LDOUSDTLIDO DAO/TETHERUSWEEX0.4689 USDT+3.08%46.69 K+18.41%0.4797 USDT0.4510 USDT82.48 K
קניה
LDOKRWLDO / South Korean WonBithumb629.0000 KRW+0.16%36.96 K+217.69%643.0000 KRW621.0000 KRW43.51 K
קניה
LDOUSDLido DAO / US DollarCoinJar0.4522 USD+2.49%33.94 K+529.08%0.4522 USD0.4522 USD62.69 K
קניה
LDOUSDTLIDO DAO / USDTKCEX0.4682 USDT+0.64%30.1 K−2.10%0.4797 USDT0.4601 USDT32.7 K
קניה
LDOTHBLido DAOBitkub15.91 THB+3.99%29.33 K+9.56%16.09 THB15.37 THB59.1 K
קניה
LDOUSDLido DAO / USDCrypto.com0.4681 USD+0.65%26.24 K+1.42%0.4792 USD0.4599 USD21.58 K
קניה
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0.4705 USDC+2.86%20.14 K+277.47%0.4762 USDC0.4443 USDC43.96 K
ניטראלי
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.4705 USDC+1.12%20.14 K+277.47%0.4762 USDC0.4620 USDC4.26 K
קניה
LDOUSDTLido DAO / TetherCrypto.com0.4682 USDT+0.67%14.38 K−8.55%0.4794 USDT0.4600 USDT16.01 K
קניה
LDOUSDCLido DAO/USDCOKX0.4672 USDC+0.47%8.84 K−82.17%0.4789 USDC0.4601 USDC12.37 K
קניה
LDOBTCLido DAO / BTCUpBit0.000005330 BTC−3.44%7.3 K+16.66%0.000005480 BTC0.000005280 BTC15.9 K
קניה
LDOUSDT.3LLDO3xLong/TetherGate0.05197 USDT+4.11%6.85 K+21.78%0.05399 USDT0.04918 USDT63.32 K
קניה
LDOUSDCLIDO DAO/USD COINWEEX0.4674 USDC+2.64%5.93 K+5.58%0.4791 USDC0.4518 USDC10.07 K
קניה
LDOUSDT.3SLDO3xShort/TetherGate0.006349 USDT−2.44%5.89 K+56.77%0.006622 USDT0.005923 USDT449.11 K
מכירה
LDOUSDCLDOUSDC SPOTBybit0.4648 USDC0.00%3.83 K+34.70%0.4754 USDC0.4600 USDC3.24 K
קניה
LDOUSDCLido DAO / USD CoinKuCoin0.4674 USDC+0.65%3.27 K+552.41%0.4765 USDC0.4613 USDC2.95 K
קניה
LDOEURLido DAO/EUROKX0.4168 EUR+0.92%1.23 K−12.15%0.4285 EUR0.4092 EUR696
קניה
LDOAUDLido DAO / Australian DollarCoinJar0.6632 AUD−0.50%231+66.34%0.6632 AUD0.6632 AUD200
קניה
LDOUSDCLido DAO / USD CoinCoinJar0.4606 USDC−0.48%231+66.35%0.4606 USDC0.4606 USDC200
קניה
LDOUSDTLDO / TetherUSBinance.US0.463 USDT+1.54%59+19.80%0.463 USDT0.463 USDT21
קניה
LDOGBPLido DAO / British PoundCoinJar0.3289 GBP+14.40%440.00%0.3289 GBP0.3289 GBP100
מכירה
LDOTHBLido Dao / Thai BahtBitazza15.9394 THB+3.99%34−82.07%15.9394 THB15.9394 THB24
קניה חזקה
LDOUSDTLido DAO / USDTUpBit0.44000 USDT+260.95%20.00%0.46500 USDT0.44000 USDT4
מכירה
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.4644 USD+1.99%——0.4714 USD0.4542 USD12.74 K
קניה
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.4681 USDT+0.73%——0.4791 USDT0.4595 USDT1.93 M
קניה
LDOLido DAO Token / Aave TokenUniswap v3 (Ethereum)0.4718 USD+2.27%——0.4730 USD0.4680 USD643
קניה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.4654 USD+1.31%——0.4715 USD0.4604 USD1.87 K
קניה
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.4683 USDT+0.77%——0.4791 USDT0.4598 USDT106.66 M
קניה
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.52272e-5 BTC0.00%——0.52272e-5 BTC0.52272e-5 BTC0
קניה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.4683 USD+0.84%——0.4789 USD0.4595 USD280.64 K
קניה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.4680 USDT+0.69%——0.4793 USDT0.4598 USDT37.38 M
קניה
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.4683 USDT+0.77%——0.4790 USDT0.4597 USDT4.18 M
קניה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.4685 USDT+0.75%——0.4805 USDT0.4593 USDT833.41 K
קניה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.4680 USD+1.38%——0.4732 USD0.4595 USD79.04 K
קניה
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.4318 USDT0.00%——0.4318 USDT0.4318 USDT0
קניה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.4648 USD−0.06%——0.4751 USD0.4621 USD5
קניה
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0.4262 USDT0.00%——0.4262 USDT0.4262 USDT0
קניה חזקה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.4680 USDT+0.67%——0.4793 USDT0.4596 USDT5.02 M
קניה
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0.4654 USDC+1.31%——0.4715 USDC0.4604 USDC4.02 K
קניה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.4683 USDT+0.80%——0.4792 USDT0.4596 USDT326.19 K
קניה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.4686 USD+0.71%——0.4795 USD0.4601 USD1.22 M
קניה
LDOUSDLDO / U.S. DOLLARBTSE0.4687 USD+0.88%——0.4792 USD0.4595 USD509.93 K
קניה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.4683 USD+1.61%——0.4787 USD0.4606 USD197.44 K
קניה
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.4681 USDT+0.73%——0.4792 USDT0.4597 USDT45.81 K
קניה
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.4654 USD+1.35%——0.4707 USD0.4604 USD3.96 K
קניה
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001708 ETH+1.42%——0.0001729 ETH0.0001681 ETH27.43 K
קניה
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0.0001724 WETH+1.38%——0.0001771 WETH0.0001695 WETH168.18 K
קניה
LDOFDUSDLDO / FDUSDBinance0.4739 FDUSD+1.98%——0.4789 FDUSD0.4643 FDUSD17.78 K
קניה
LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb)Uniswap v3 (Ethereum)0.002624 AAVE+2.01%——0.002624 AAVE0.002579 AAVE1.37 K
מכירה
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0.0001711 WETH+1.53%——0.0001728 WETH0.0001688 WETH8.5 K
קניה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.4680 USDT+0.69%——0.4795 USDT0.4598 USDT662.44 K
קניה
LDOUSDTLIDO DAO / TETHERWOO X0.4687 USDT+0.77%——0.4797 USDT0.4598 USDT664.42 K
קניה