התחל
PEOPLE / TetherUSPEOPLE / TetherUSPEOPLE / TetherUS

PEOPLE / TetherUS

אין עיסקאות
אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי PEOPLE / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום בדולר ארה"ב USD
⁧24שעה⁩
שינוי נפח %
⁧24שעה⁩
גבוה
נמוך
מחזור
דירוג טכני
PEOPLEUSDT.PConstitutionDAO / Tether USD PERPETUAL CONTRACTLBANK0.007077 USDT−5.25%11.94 M+21.11%0.007622 USDT0.007041 USDT1.36 B
קניה
PEOPLEUSDT.PPEOPLE / TetherUS PERPETUAL CONTRACTBinance0.007082 USDT−5.13%6.44 M+22.11%0.007625 USDT0.007036 USDT732.76 M
קניה
PEOPLEUSDT.PPEOPLEUSDT Perpetual Swap ContractOKX0.007078 USDT−5.13%5.39 M+11.38%0.007622 USDT0.007038 USDT4.69 M
קניה
PEOPLEUSDT.PConstitutionDAO/USD Tether Perpetual ContractBingX0.007076 USDT−5.25%2.42 M+0.41%0.007631 USDT0.007038 USDT297.8 M
קניה
PEOPLEUSDT.PPEOPLE/USD PERPETUAL SWAP CONTRACTCoinW0.007075 USDT−5.30%2.11 M+20.28%0.007622 USDT0.007039 USDT237.51 M
קניה
PEOPLEUSDT.PPEOPLEUSDTPERP PERPETUAL MIX CONTRACTBitget0.007083 USDT−5.09%1.71 M+25.38%0.007624 USDT0.007040 USDT211.98 M
קניה
PEOPLEUSDTPEOPLE / Tether USDHTX0.007080 USDT−2.21%1.54 M−18.74%0.007299 USDT0.007014 USDT19.64 M
קניה
PEOPLEUSDT.PConstitutionDAO perpetual contractWhiteBIT0.007138 USDT−5.16%1.5 M−10.22%0.007662 USDT0.007081 USDT178.33 M
קניה
PEOPLEUSDTPEOPLE / TetherUSBinance0.00709 USDT−4.70%805.44 K+19.21%0.00764 USDT0.00705 USDT98.51 M
קניה
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractBybit0.007077 USDT−5.08%697.01 K−19.90%0.007621 USDT0.007038 USDT83.86 M
קניה
PEOPLEUSDT.PPEOPLEUSDT Perpetual ContractZoomex0.007077 USDT−5.08%695.47 K−19.12%0.007621 USDT0.007038 USDT83.68 M
קניה
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007077 USDT−5.08%694.71 K−20.13%0.007621 USDT0.007038 USDT83.54 M
קניה
PEOPLEUSDTConstitutionDAO/USDTOKX0.007096 USDT−5.01%689.43 K+49.15%0.007623 USDT0.007050 USDT85.84 M
קניה
PEOPLEUSDT.PPEOPLE Linear Perpetual Futures ContractPhemex0.00708 USDT−4.97%637.6 K+21.34%0.00764 USDT0.00703 USDT72.15 M
קניה
PEOPLEUSDT.PConstitutionDAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.007076 USDT−5.12%624.94 K+11.08%0.007623 USDT0.007041 USDT74.9 M
קניה
PEOPLEUSDT.PConstitutionDAO/TetherUSToobit0.007079 USDT−5.21%527.15 K+1.03%0.007627 USDT0.007043 USDT61.94 M
קניה
PEOPLEUSDTCONSTITUTIONDAO/USD TETHERBloFin0.00707 USDT−5.48%487.81 K+25.68%0.00763 USDT0.00703 USDT57.14 M
קניה
PEOPLEUSDTPEOPLE / USDT Spot Trading PairPhemex0.00707 USDT−5.10%382.64 K−5.49%0.00763 USDT0.00703 USDT49.75 M
קניה
PEOPLEUSDT.PCONSTITUTIONDAO / USDT PERPETUAL SWAP CONTRACTKCEX0.007076 USDT−5.10%328.57 K+12.54%0.007625 USDT0.007041 USDT37.95 M
קניה
PEOPLEUSDTConstitutionDAO / Tether USWhiteBIT0.007091 USDT−5.14%175.47 K−32.03%0.007629 USDT0.007056 USDT18.93 M
קניה
PEOPLEUSDTConstitutionDAO/TetherGate0.007092 USDT−5.06%121.06 K+24.81%0.007631 USDT0.007044 USDT13.88 M
קניה
PEOPLETRYPEOPLE / Turkish LiraBinance0.338 TRY−4.52%120.18 K−27.39%0.362 TRY0.336 TRY15.79 M
קניה
PEOPLEUSDCCONSTITUTIONDAO/USD COINBitrue0.00707 USDC−2.62%106.14 K+4.97%0.00730 USDC0.00705 USDC2.94 M
קניה
PEOPLEUSDTConstitutionDAO / Tether SPOTBITUNIX0.00708 USDT−5.35%91.1 K+5.08%0.00763 USDT0.00705 USDT11.4 M
קניה
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL CONTRACTCoinEx0.007081 USDT−5.17%90.29 K+14.54%0.007615 USDT0.007053 USDT10.74 M
קניה
PEOPLEUSDTConstitutionDAO / TetherKuCoin0.00705 USDT−5.11%86.34 K+44.32%0.00761 USDT0.00705 USDT9.91 M
קניה
PEOPLEUSDTConstitutionDAO / USDTMEXC0.007089 USDT−5.06%64.92 K+15.09%0.007609 USDT0.007059 USDT8.14 M
קניה
PEOPLETHBConstitutionDAOBitkub0.23222 THB−3.36%62.64 K+33.83%0.24137 THB0.23110 THB2.01 M
קניה
PEOPLEUSDTPEOPLEUSDT SPOTBybit0.007084 USDT−4.94%62.6 K+33.67%0.007620 USDT0.007043 USDT7.12 M
קניה
PEOPLEEURConstitutionDAO / EuroBitvavo0.0060931 EUR−6.15%60.45 K+74.21%0.0066027 EUR0.0060931 EUR6.69 M
קניה
PEOPLEUSDT.PCONSTITUTIONDAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007080 USDT−5.22%59.19 K−9.74%0.007601 USDT0.007035 USDT52.48 K
קניה
PEOPLEUSDCPEOPLE / USD CoinBinance0.00707 USDC−4.97%57.86 K+46.63%0.00761 USDC0.00706 USDC6.45 M
קניה
PEOPLEUSDTPEOPLEUSDT SPOTBitget0.007049 USDT−5.17%50.44 K+96.01%0.007616 USDT0.007049 USDT5.99 M
קניה
PEOPLEUSDTConstitutionDAO/USD Tether SpotBingX0.00709 USDT−5.34%49.47 K+9.62%0.00763 USDT0.00705 USDT6.13 M
קניה
PEOPLEUSDT.PPEOPLE USDT PERPETUALPionex0.00708 USDT−5.09%48.28 K−16.69%0.00763 USDT0.00705 USDT6.12 M
קניה
PEOPLEEURConstitutionDAO/EUROKX0.006135 EUR−5.32%18.81 K+54.18%0.006601 EUR0.006096 EUR2.31 M
קניה
PEOPLEUSDTCONSTITUTIONDAO / USDTKCEX0.00711 USDT−4.82%16.66 K+6.18%0.00763 USDT0.00706 USDT2.07 M
קניה
PEOPLEUSDTCONSTITUTIONDAO / TETHERCoinEx0.007084 USDT−4.99%14.57 K−3.51%0.007606 USDT0.007059 USDT1.8 M
קניה
PEOPLEUSDT.3SPEOPLE3xShort/TetherGate0.010090 USDT+19.45%11.79 K−5.74%0.010106 USDT0.007750 USDT915.09 K
מכירה
PEOPLEUSDT.3LPEOPLE3xLong/TetherGate0.49397 USDT−13.42%7.2 K−33.10%0.60436 USDT0.49023 USDT9.74 K
קניה
PEOPLEUSDTCONSTITUTIONDAO/TETHERUSWEEX0.007092 USDT−2.26%4.94 K+5.14%0.007291 USDT0.007044 USDT67.16 K
קניה
PEOPLEUSDTCONSTITUTIONDAO/TETHER USDTBitrue0.00708 USDT−2.48%3.21 K+17.32%0.00729 USDT0.00706 USDT46.24 K
קניה
PEOPLEUSDConstitutionDAO/USDOKX0.007048 USD+0.11%2.29 K+676.44%0.007554 USD0.007047 USD314 K
קניה
PEOPLEUSDCCONSTITUTIONDAO/USD COINWEEX0.00707 USDC−2.35%1.53 K+32.54%0.00728 USDC0.00706 USDC20.24 K
קניה
PEOPLEUSDTConstitutionDAO / Tether USDPoloniex0.00700 USDT+0.29%100.00%0.00700 USDT0.00555 USDT1.45 K
קניה
PEOPLEUSDCConstitutionDAO/USDCOKX0.007108 USDC+1.10%80.00%0.007108 USDC0.007108 USDC1.1 K
קניה
PEOPLEUSD.PPEOPLEUSD Futures Contract (Perpetual)BTSE0.00706 USD−5.23%——0.00761 USD0.00704 USD337.55 M
קניה
PEOPLEUSDT.PCONSTITUTIONDAO / TETHER PERPETUAL FUTURESWOO X0.00708 USDT−5.22%——0.00763 USDT0.00636 USDT68.5 M
קניה
PEOPLEUSDT.PConstitutionDAO vs Tether USD PERPETUAL CONTRACTBTCC0.007077 USDT−5.21%——0.007623 USDT0.007041 USDT4.85 B
קניה
PEOPLEUSD.PPEOPLE perpetual future quoted in USDDelta Exchange India0.00709 USD−4.32%——0.00758 USD0.00709 USD7.13 K
קניה
PEOPLEUSDT.PPEOPLE / Tether PERPETUAL FUTURESMEXC0.007075 USDT−5.21%——0.007614 USDT0.007049 USDT3.85 M
קניה
PEOPLEUSDT.PCONSTITUTIONDAO / TETHERUS PERPETUAL CONTRACTGate0.007075 USDT−5.15%——0.007621 USDT0.007041 USDT10.92 M
קניה
PEOPLEUSDT.PConstitutionDAO/Tether Perpetual ContractKuCoin0.007058 USDT−5.36%——0.007617 USDT0.007038 USDT3.19 M
קניה
PEOPLEUSDT.PCONSTITUTIONDAO/USDT PERPETUAL SWAP CONTRACTXT.com0.00708 USDT−5.09%——0.00762 USDT0.00704 USDT4.24 M
קניה
PEOPLEUSDT.PCONSTITUTIONDAO/TETHERUS PERPETUAL CONTRACTWEEX0.007076 USDT−5.20%——0.007621 USDT0.007040 USDT1.92 B
קניה
PEOPLEUSDT.PPEOPLE Perpetual LinearSwap ContractHTX0.007076 USDT−2.36%——0.007289 USDT0.007062 USDT192.17 K
קניה
PEOPLEUSD.PMPEOPLEUSD Multi Collateral Perpetual Futures ContractKraken0.007104 USD−5.66%——0.007530 USD0.007104 USD2.69 M
קניה