התחל
Peanut the Squirrel / USDCPeanut the Squirrel / USDCPeanut the Squirrel / USDC

Peanut the Squirrel / USDC

אין עיסקאות
אין עיסקאות
סקירה כלליתקהילהטכניעונתייםשווקים

בורסות

קבל את שיעורי Peanut the Squirrel / USDC בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום בדולר ארה"ב USD
⁧24שעה⁩
שינוי נפח %
⁧24שעה⁩
גבוה
נמוך
מחזור
דירוג טכני
PNUTUSDT.PPeanut the Squirrel/USD Tether Perpetual ContractBingX0.04898 USDT−1.15%6.52 M−0.13%0.05045 USDT0.04847 USDT33.1 M
מכירה
PNUTUSDC.PPeanut the Squirrel/USD Coin Perpetual ContractBingX0.04894 USDC−1.27%6.48 M−0.18%0.05045 USDC0.04847 USDC32.81 M
מכירה
PNUTUSDT.PPNUT / TetherUS PERPETUAL CONTRACTBinance0.04898 USDT−1.15%3.38 M−8.04%0.05044 USDT0.04840 USDT17.6 M
מכירה
PNUTUSDT.PPeanut the Squirrel perpetual contractWhiteBIT0.04889 USDT−1.05%2.18 M−16.54%0.05054 USDT0.04829 USDT14.85 M
מכירה
PNUTUSDT.PPeanut the Squirrel / Tether USD PERPETUAL CONTRACTLBANK0.04899 USDT−1.13%2.04 M−4.57%0.05043 USDT0.04853 USDT9.79 M
מכירה
PNUTUSDT.PPNUTUSDT Perpetual Swap ContractOKX0.04899 USDT−1.17%1.97 M+0.80%0.05044 USDT0.04843 USDT549.35 K
מכירה
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.04898 USDT−1.21%1.26 M−1.68%0.05044 USDT0.04841 USDT5.97 M
מכירה
PNUTUSDC.PPNUT / USD Coin PERPETUAL CONTRACTBinance0.04887 USDC−1.29%832.97 K−10.91%0.05040 USDC0.04840 USDC4.38 M
מכירה
PNUTUSDTPNUT / TetherUSBinance0.0491 USDT−1.01%757.2 K−4.65%0.0505 USDT0.0485 USDT2.39 M
מכירה
PNUTUSDT.PPNUTUSDT Perpetual ContractBybit0.04898 USDT−1.21%643.19 K−14.72%0.05044 USDT0.04841 USDT3.16 M
מכירה
PNUTUSDT.PPNUTUSDT Perpetual ContractZoomex0.04893 USDT−1.31%641.27 K−14.59%0.05044 USDT0.04841 USDT3.12 M
מכירה
PNUTUSDT.PPeanut the Squirrel/TetherUSToobit0.04897 USDT−1.19%515.08 K+2.55%0.05044 USDT0.04848 USDT2.15 M
מכירה
PNUTUSDTPeanut the Squirrel/USDTOKX0.04903 USDT−1.23%438.15 K−2.86%0.05047 USDT0.04848 USDT1.44 M
מכירה
PNUTUSDPeanut the Squirrel / U.S. dollarBitstamp0.04900 USD−1.25%391.06 K−32.52%0.05044 USD0.04847 USD2.84 M
מכירה
PNUTUSDT.PPEANUT THE SQUIRREL / USDT PERPETUAL SWAP CONTRACTKCEX0.04895 USDT−1.21%345.16 K−6.45%0.05044 USDT0.04859 USDT1.74 M
מכירה
PNUTUSDT.PPNUTUSDTPERP PERPETUAL MIX CONTRACTBitget0.04898 USDT−1.27%303.39 K−41.88%0.05044 USDT0.04844 USDT1.76 M
מכירה
PNUTTRYPNUT / Turkish LiraBinance2.42 TRY−0.82%275.72 K−10.67%2.48 TRY2.39 TRY787.3 K
מכירה
PNUTUSDTPEANUT THE SQUIRREL/USD TETHERBloFin0.0491 USDT−0.81%248.23 K+24.06%0.0506 USDT0.0485 USDT1.6 M
מכירה
PNUTTHBPeanut the SquirrelBitkub1.6617 THB+0.74%245.92 K−45.85%1.7100 THB1.6119 THB1.96 M
מכירה
PNUTUSDTPNUTUSDT SPOTBybit0.04900 USDT−1.31%244.96 K−46.44%0.05047 USDT0.04850 USDT718.39 K
מכירה
PNUTUSDTPeanut the Squirrel / USD TetherBitazza0.0489 USDT−1.41%242.36 K−6.48%0.0504 USDT0.0488 USDT1.23 M
מכירה
PNUTUSDT.PPeanut the Squirrel / Tether LINEAR FUTURES CONTRACTBITUNIX0.04896 USDT−1.21%221.98 K−31.12%0.05043 USDT0.04842 USDT1.37 M
מכירה
PNUTUSDTPeanut the Squirrel / Tether USWhiteBIT0.0490 USDT−1.21%202.33 K−24.77%0.0506 USDT0.0485 USDT1.51 M
מכירה
PNUTUSDPeanut the Squirrel / US DollarCoinbase0.04891 USD−1.37%199.3 K+145.70%0.05035 USD0.04848 USD223.5 K
מכירה
PNUTUSDCPeanut the Squirrel / USDCCoinbase0.04891 USDC−1.37%199.28 K+145.70%0.05035 USDC0.04848 USDC223.5 K
מכירה
PNUTUSDTPeanut the Squirrel / Tether SPOTBITUNIX0.0490 USDT−1.21%82.89 K−3.02%0.0505 USDT0.0485 USDT399.78 K
מכירה
PNUTEURPeanut the Squirrel / EuroBitvavo0.043658 EUR−1.00%76.4 K+233.14%0.044913 EUR0.043359 EUR738.81 K
מכירה
PNUTEURPeanut the Squirrel / EuroWhiteBIT0.0439 EUR−0.45%69.12 K+8.35%0.0452 EUR0.0433 EUR420.46 K
מכירה
PNUTUSDCPeanut the Squirrel / USD CoinWhiteBIT0.0486 USDC−2.21%68.06 K−56.94%0.0506 USDC0.0481 USDC600.65 K
מכירה
PNUTUSDTPeanut the Squirrel / USDTMEXC0.04905 USDT−1.19%59.85 K−9.27%0.05049 USDT0.04854 USDT295.23 K
מכירה
PNUTUSDTPeanut the Squirrel/USD Tether SpotBingX0.0490 USDT−1.21%52.05 K−12.47%0.0505 USDT0.0486 USDT207.51 K
מכירה
PNUTUSDTPeanut the Squirrel/TetherGate0.04906 USDT−1.15%45.93 K+40.90%0.05039 USDT0.04853 USDT153.23 K
מכירה
PNUTUSDTPNUT / Tether USDHTX0.0491 USDT0.00%25.98 K+22.18%0.0503 USDT0.0485 USDT172.34 K
מכירה
PNUTUSDTPNUTUSDT SPOTBitget0.04895 USDT−1.09%25.38 K−24.66%0.05036 USDT0.04885 USDT24.97 K
מכירה
PNUTUSDT.PPNUT USDT PERPETUALPionex0.04895 USDT−1.21%21.84 K−20.60%0.05044 USDT0.04846 USDT113.98 K
מכירה
PNUTUSDPNUT / U. S. DollarKraken0.0490 USD−1.21%20.78 K−67.53%0.0503 USD0.0485 USD138.9 K
מכירה
PNUTUSDC.PPNUT / USDC PERPETUAL CONTRACTCoinbase0.04912 USDC+2.21%18.37 K+12.24%0.05048 USDC0.04893 USDC243.98 K
מכירה
PNUTUSDC.PPNUTUSDC Perpetual Futures ContractDeribit0.04912 USDC+2.21%18.37 K+12.24%0.05048 USDC0.04893 USDC243.98 K
מכירה
PNUTUSDCPNUT / USD CoinBinance0.0491 USDC−1.01%14.57 K−14.03%0.0504 USDC0.0485 USDC32.83 K
מכירה
PNUTUSDT.PPEANUT THE SQUIRREL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04895 USDT−1.19%10.86 K−23.34%0.05037 USDT0.04863 USDT2.1 K
מכירה
PNUTUSDTPEANUT THE SQUIRREL / USDTKCEX0.0490 USDT−1.41%9.53 K−8.81%0.0506 USDT0.0486 USDT49.78 K
מכירה
PNUTUSDTPeanut the Squirrel / TetherKuCoin0.0491 USDT−0.61%9.5 K−90.37%0.0506 USDT0.0487 USDT67.17 K
מכירה
PNUTUSDC.PPNUTPERPPERP PERPETUAL MIX CONTRACTBitget0.04891 USDC−1.27%4.72 K+3.79%0.05043 USDC0.04872 USDC22.57 K
מכירה
PNUTEURPNUT / EuroKraken0.0438 EUR−0.68%4.55 K−67.45%0.0443 EUR0.0434 EUR23.02 K
מכירה
PNUTUSDC.PPNUTPERP Perpetual ContractBybit0.04952 USDC−0.06%3.75 K−57.25%0.05048 USDC0.04858 USDC21.18 K
מכירה
PNUTUSDT.3LPNUT3xLong/TetherGate0.03100 USDT−3.34%2.22 K+8.43%0.03353 USDT0.03043 USDT20.44 K
מכירה חזקה
PNUTUSDTPEANUT THE SQUIRREL/TETHERUSWEEX0.04906 USDT0.00%2.21 K+27.90%0.05039 USDT0.04832 USDT28.8 K
מכירה
PNUTUSDT.3SPNUT3xShort/TetherGate0.010790 USDT+3.85%2.01 K+14.02%0.010948 USDT0.009860 USDT53.42 K
מכירה
PNUTUSDTPeanut the Squirrel / TetherCrypto.com0.04931 USDT−8.70%1.85 K−32.80%0.05112 USDT0.04869 USDT37.08 K
מכירה
PNUTEURPeanut the Squirrel / EuroBitstamp0.04398 EUR−8.87%1.6 K−23.98%0.04622 EUR0.04398 EUR31.41 K
מכירה
PNUTUSDCPeanut the Squirrel/USDCOKX0.04924 USDC−0.30%1.4 K−43.62%0.05036 USDC0.04869 USDC7.92 K
מכירה
PNUTTRYPeanut the Squirrel/Turkish liraOKX2.435 TRY−7.77%1.02 K+0.00%2.435 TRY2.435 TRY21.1 K
ניטראלי
PNUTUSDPeanut the Squirrel / USDCrypto.com0.04882 USD−0.85%728−63.57%0.04882 USD0.04882 USD4.63 K
מכירה
PNUTUSDTPNUT / TetherUSBinance.US0.0502 USDT−3.83%2400.00%0.0504 USDT0.0502 USDT4.78 K
מכירה
PNUTEURPeanut the Squirrel/EUROKX0.04397 EUR+0.73%188+2.14%0.04397 EUR0.04397 EUR227
מכירה
PNUTTHBPeanut the Squirrel / Thai BahtBitazza1.834 THB+0.11%13−90.60%1.834 THB1.832 THB247
קניה
PNUTSOL_4AZRPNPeanut the Squirrel / Wrapped SOL on Solana (4AZRPNEfCJ7iw28rJu5aUyeQhYcvdcNm8cswyL51AY9i)Raydium (Solana)0.0004257 SOL−0.34%——0.0004323 SOL0.0004246 SOL716.3 K
מכירה
PNUTPeanut the Squirrel / Wrapped SOLRaydium (Solana)0.04903 USD−1.26%——0.05045 USD0.04853 USD35.55 K
מכירה
PNUTUSD.PMPNUTUSD Multi Collateral Perpetual Futures ContractKraken0.04917 USD−0.24%——0.04946 USD0.04917 USD573
מכירה
PNUTUSDT.PPeanut the Squirrel/Tether Perpetual ContractKuCoin0.04894 USDT−1.23%——0.05047 USDT0.04848 USDT334.99 K
מכירה
PNUTUSD.PPeanut the Squirrel USD PerpetualCrypto.com0.04930 USD−0.16%——0.04941 USD0.04918 USD1.13 K
מכירה
PNUTUSDT.PPEANUT THE SQUIRREL/USDT PERPETUAL SWAP CONTRACTXT.com0.0490 USDT−1.19%——0.0504 USDT0.0485 USDT36.71 K
מכירה
PNUTUSDT.PPNUT / Tether PERPETUAL FUTURESMEXC0.04894 USDT−1.25%——0.05043 USDT0.04841 USDT150.41 K
מכירה
PNUTUSD.PPNUT perpetual future quoted in USDDelta Exchange India0.04893 USD−1.33%——0.05044 USD0.04893 USD66.78 K
מכירה
PNUTUSDTPEANUT THE SQUIRREL / TETHERCoinEx0.052952 USDT0.00%——0.052952 USDT0.052952 USDT0
קניה
PNUTUSDT.PPEANUT THE SQUIRREL / TETHERUS PERPETUAL CONTRACTGate0.04900 USDT−1.19%——0.05049 USDT0.04845 USDT351.35 K
מכירה
PNUTUSDT.PPEANUT THE SQUIRREL / TETHER PERPETUAL CONTRACTCoinEx0.055848 USDT0.00%——0.055848 USDT0.055848 USDT0
קניה
PNUTUSDT.PPEANUT THE SQUIRREL/TETHERUS PERPETUAL CONTRACTWEEX0.04894 USDT−1.23%——0.05043 USDT0.04846 USDT801.66 K
מכירה
PNUTSOLUSDTPeanut the Squirrel / Tether USDPoloniex0.01415 USDT0.00%——0.01415 USDT0.01415 USDT0
מכירה