All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks at their all-time lows
These Indonesian stocks are at their all-time lowest prices: we sorted them alphabetically and supplied with companies' financials to help you decide which ones can actually go back up.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AISAPT FKS Food Sejahtera Tbk Class A | 88 IDR | −3.30% | 3.6 M | 1.49 | 856.69 B IDR | 9.34 | 9.42 IDR | +4.50% | 0.00% | Consumer non-durables | No rating |
 ATLAPT Atlantis Subsea Indonesia Tbk | 17 IDR | −5.56% | 45.06 M | 0.72 | 117.79 B IDR | 56.76 | 0.30 IDR | −58.55% | 2.97% | Industrial services | No rating |
 AVIAPT Avia Avian Tbk | 292 IDR | −1.35% | 17.87 M | 0.49 | 18.46 T IDR | 8.90 | 32.82 IDR | +18.03% | 7.38% | Process industries | Strong buy |
 BABPPT Bank MNC Internasional Tbk | 19 IDR | −5.00% | 11.73 M | 0.68 | 924.3 B IDR | 10.31 | 1.84 IDR | −8.02% | 0.00% | Finance | No rating |
| BBACHPT Bach Multi Global Tbk | 204 IDR | −1.92% | 3.93 M | 0.37 | 906.74 B IDR | — | — | — | — | Distribution services | No rating |
 BBKPPT Bank KB Indonesia Tbk Class B | 32 IDR | 0.00% | 14.96 M | 0.26 | 6.39 T IDR | — | −1.62 IDR | +89.14% | 0.00% | Finance | No rating |
 BBSSPT Bumi Benowo Sukses Sejahtera Tbk | 41 IDR | −6.82% | 1.69 M | 0.14 | 225.6 B IDR | — | −0.15 IDR | +29.63% | 0.00% | Industrial services | No rating |
 BCIPPT Bumi Citra Permai Tbk | 47 IDR | −4.08% | 1.08 M | 0.55 | 71.5 B IDR | — | — | — | 0.00% | Finance | No rating |
 BEERPT Jobubu Jarum Minahasa Tbk | 42 IDR | −6.67% | 2.65 M | 0.16 | 188 B IDR | 179.49 | 0.23 IDR | −57.28% | 0.00% | Consumer non-durables | No rating |
 BELIPT Global Digital Niaga Tbk | 250 IDR | −1.57% | 751.4 K | 0.96 | 35.95 T IDR | — | −12.85 IDR | +35.85% | 0.00% | Retail trade | No rating |
 BHITPT MNC Asia Holding Tbk | 14 IDR | −6.67% | 26.25 M | 0.56 | 1.34 T IDR | 3.10 | 4.52 IDR | +218.03% | 0.00% | Consumer services | No rating |
 BRRCPT Raja Roti Cemerlang Tbk | 39 IDR | −4.88% | 2.66 M | 0.43 | — | — | — | — | — | Consumer non-durables | No rating |
 BSBKPT Wulandari Bangun Laksana Tbk | 32 IDR | −3.03% | 1.51 M | 0.19 | 878.22 B IDR | 10.69 | 2.99 IDR | +41.92% | 2.86% | Finance | No rating |
 CBDKPT Bangun Kosambi Sukses Tbk | 2,680 IDR | −4.29% | 1.64 M | 0.71 | 16.89 T IDR | 8.08 | 331.68 IDR | — | 0.17% | Finance | No rating |
 CHEMPT Chemstar Indonesia Tbk | 46 IDR | −2.13% | 3.38 M | 0.56 | 83.3 B IDR | — | −1.34 IDR | −350.08% | 0.67% | Process industries | No rating |
 CPROPT Central Proteina Prima Tbk | 31 IDR | +3.33% | 94.24 M | 1.99 | 1.91 T IDR | 6.71 | 4.62 IDR | −31.92% | 0.00% | Process industries | No rating |
 DEPOPT Caturkarda Depo Bangunan Tbk | 192 IDR | −5.88% | 694.3 K | 1.01 | 1.41 T IDR | 15.98 | 12.01 IDR | −12.98% | 0.72% | Retail trade | No rating |
 EMDEPT Megapolitan Developments Tbk | 50 IDR | −1.96% | 274.6 K | 0.12 | 180.9 B IDR | — | −21.61 IDR | −113.24% | 0.00% | Finance | No rating |
 GOLFPT Intra Golflink Resorts Tbk | 109 IDR | −6.84% | 2.16 M | 1.20 | 2.38 T IDR | 39.74 | 2.74 IDR | −24.79% | 0.44% | Commercial services | No rating |
 GOTOPT GoTo Gojek Tokopedia Tbk | 24 IDR | 0.00% | 1.42 B | 0.22 | 25.4 T IDR | 35.42 | 0.68 IDR | — | 0.00% | Technology services | Buy |
 HOKIPT Buyung Poetra Sembada Tbk | 30 IDR | −6.25% | 9.07 M | 0.98 | 329.04 B IDR | — | −8.39 IDR | −171.18% | 2.94% | Process industries | No rating |
 IKPMPT Ikapharmindo Putramas Tbk | 125 IDR | −3.10% | 80.6 K | 0.26 | 232.48 B IDR | 30.46 | 4.10 IDR | — | 0.00% | Health technology | No rating |
 IOTFPT Sumber Sinergi Makmur Tbk | 32 IDR | −5.88% | 2.7 M | 0.32 | 190.45 B IDR | 496.12 | 0.06 IDR | −37.68% | 0.00% | Distribution services | No rating |
| IPTVPT MNC Vision Networks Tbk Class A | 17 IDR | 0.00% | 10.29 M | 0.42 | 759.56 B IDR | — | −5.43 IDR | +0.62% | 0.00% | Consumer services | No rating |
 JECXPT Nitrasanata Dharma Tbk | 895 IDR | −1.10% | 841.1 K | 0.62 | 3.16 T IDR | — | — | — | 0.00% | Health services | No rating |
 JELIPT Niramas Utama Tbk | 210 IDR | −1.87% | 1.13 M | 0.39 | — | — | — | — | — | Consumer non-durables | No rating |
 LAJUPT Jasa Berdikari Logistics Tbk | 38 IDR | −5.00% | 5.31 M | 0.37 | 90.3 B IDR | 6.45 | 5.90 IDR | — | 0.35% | Transportation | No rating |
 MASBPT Bank Multiarta Sentosa Tbk | 2,180 IDR | −6.03% | 6.4 K | 0.76 | 3.43 T IDR | 14.35 | 151.93 IDR | +0.93% | 0.94% | Finance | No rating |
 MAXIPT Maxindo Karya Anugerah Tbk | 17 IDR | −5.56% | 1.89 M | 0.05 | 182.59 B IDR | — | −1.95 IDR | −890.79% | 0.00% | Consumer non-durables | No rating |
 MERIPT Merry Riana Edukasi Tbk | 77 IDR | −4.94% | 791.7 K | 0.40 | 84.88 B IDR | — | — | — | — | Commercial services | No rating |
 MNCNPT Media Nusantara Citra Tbk | 70 IDR | −6.67% | 34.14 M | 0.28 | 912.36 B IDR | 1.02 | 68.79 IDR | +0.10% | 0.00% | Commercial services | Strong buy |
 MPPAPT Matahari Putra Prima Tbk | 28 IDR | −6.67% | 2.95 M | 0.11 | 1.08 T IDR | — | −9.83 IDR | −6.59% | 0.00% | Retail trade | No rating |
| MSKYPT MNC Vision Network | 27 IDR | −6.90% | 2.53 M | 0.87 | 61.83 B IDR | — | −1.68 IDR | +86.95% | 0.00% | Communications | No rating |
 MTELPT Dayamitra Telekomunikasi Tbk | 362 IDR | −1.09% | 8.31 M | 0.87 | 32.25 T IDR | 13.76 | 26.31 IDR | +1.35% | 4.75% | Communications | Buy |
 NAIKPT Adiwarna Anugerah Abadi Tbk | 59 IDR | −4.84% | 1.28 M | 0.54 | 206.42 B IDR | — | — | — | — | Commercial services | No rating |
 NETVPT MDTV Media Technologies Tbk | 24 IDR | −4.00% | 9.02 M | 0.36 | 1.08 T IDR | — | −5.68 IDR | +26.65% | 0.00% | Commercial services | No rating |
 NOBUPT Bank Nationalnobu Tbk | 368 IDR | −0.54% | 1.95 M | 0.45 | 2.92 T IDR | 4.69 | 78.53 IDR | +35.17% | 0.00% | Finance | No rating |
 NTBKPT Nusatama Berkah Tbk | 40 IDR | −4.76% | 1.76 M | 0.18 | 121.5 B IDR | — | −2.00 IDR | −899.84% | 0.12% | Consumer durables | No rating |
 PAMGPT Bima Sakti Pertiwi Tbk | 39 IDR | −2.50% | 1.06 M | 0.49 | 134.38 B IDR | — | −0.15 IDR | −108.98% | 0.00% | Finance | No rating |
 PJHBPT Pelayaran Jaya Hidup Baru | 104 IDR | −4.59% | 1.23 M | 0.65 | — | — | — | — | — | Transportation | No rating |
 PNBSPT Bank Panin Dubai Syariah Tbk | 35 IDR | 0.00% | 988.7 K | 0.28 | 1.44 T IDR | 18.20 | 1.92 IDR | +142.66% | 0.00% | Finance | No rating |
 PRDLPT Prodia Diagnostic Line Tbk | 103 IDR | −4.63% | 2.51 M | 0.48 | 198.69 B IDR | — | — | — | 0.00% | Health technology | No rating |
 PTMPPT Mitra Pack Tbk | 35 IDR | −5.41% | 2.3 M | 0.36 | 123.6 B IDR | — | −1.72 IDR | −100.03% | 0.00% | Distribution services | No rating |
 PURIPT Puri Global Sukses Tbk | 101 IDR | −6.48% | 565.6 K | 0.59 | 111 B IDR | 36.19 | 2.79 IDR | — | 0.00% | Finance | No rating |
 RANSPT Rans Entertainmen Indonesia Tbk | 91 IDR | −4.21% | 27.77 M | 0.69 | 1.29 T IDR | — | — | — | — | Commercial services | No rating |
 SLISPT Gaya Abadi Sempurna Tbk | 46 IDR | −6.12% | 5.57 M | 0.36 | 128.1 B IDR | — | −8.80 IDR | −99.72% | 0.00% | Distribution services | No rating |
 SMBRPT Semen Baturaja (Persero) Tbk Class B | 115 IDR | −2.54% | 1.43 M | 0.56 | 1.22 T IDR | 10.06 | 11.43 IDR | −43.68% | 2.81% | Non-energy minerals | No rating |
 SPREPT Soraya Berjaya Indonesia Tbk | 53 IDR | −8.62% | 1.09 M | 0.60 | — | — | — | — | — | Consumer durables | No rating |
 SUPAPT Super Bank Indonesia Tbk | 308 IDR | −1.91% | 4.97 M | 0.33 | 11.14 T IDR | 30.76 | 10.01 IDR | — | 0.00% | Finance | Buy |
 TOOLPT Rohartindo Nusantara Luas Tbk | 36 IDR | −5.26% | 2.9 M | 0.28 | — | — | — | — | — | Commercial services | No rating |
 TRONPT Teknologi Karya Digital Nusa Tbk | 56 IDR | −6.67% | 6.7 M | 0.21 | 188.89 B IDR | — | −10.03 IDR | −239.70% | 0.00% | Technology services | No rating |
 TYREPT King Tire Indonesia Tbk | 88 IDR | +7.32% | 2.1 M | 3.00 | 306.29 B IDR | 19.55 | 4.50 IDR | — | 0.00% | Consumer durables | No rating |
 UFOEPT Damai Sejahtera Abadi Tbk | 112 IDR | −2.61% | 221.9 K | 1.16 | 353.59 B IDR | 14.87 | 7.53 IDR | −8.01% | 0.00% | Retail trade | No rating |
 VTNYPT Venteny Fortuna International Tbk | 35 IDR | −2.78% | 3.23 M | 0.30 | 238.08 B IDR | — | −0.35 IDR | −112.71% | 0.00% | Technology services | No rating |
 WEGEPT Wijaya Karya Bangunan Gedung Tbk | 29 IDR | 0.00% | 1.73 M | 0.28 | 287.16 B IDR | — | −75.27 IDR | −1,548.84% | 2.37% | Industrial services | No rating |
 WIRGPT WIR Asia Tbk | 35 IDR | −2.78% | 20.07 M | 0.48 | 453.67 B IDR | 5.43 | 6.45 IDR | −2.25% | 0.00% | Health services | No rating |
 WOODPT Integra Indocabinet Tbk | 142 IDR | −4.05% | 180.5 K | 0.18 | 972.06 B IDR | 15.97 | 8.89 IDR | −65.67% | 0.00% | Consumer durables | No rating |
 YUPIPt Yupi Indo Jelly Gum Tbk | 910 IDR | +24.66% | 72.9 K | 2.29 | 6.66 T IDR | 12.51 | 72.72 IDR | −1.30% | 24.01% | Consumer non-durables | No rating |