All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
Indonesian stocks that lost the most in price
Indonesian companies below are the biggest stock losers today. They are outsiders now, but may provide trade opportunities in the future, so make sure to check all their stats.
Symbol | Chg % | Price | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BAPAPT Bekasi Asri Pemula Tbk | −15.00% | 187 IDR | 136.84 M | 1.74 | 123.75 B IDR | — | −8.50 IDR | −22.85% | 0.00% | Consumer durables | No rating |
 COCOPT Wahana Interfood Nusantara Tbk | −14.89% | 120 IDR | 1.8 B | 2.78 | 1.71 T IDR | — | −39.92 IDR | −87.19% | 0.00% | Consumer non-durables | No rating |
 FILMPT MD Entertainment Tbk | −11.67% | 1,060 IDR | 15.74 M | 1.94 | 11.35 T IDR | — | −22.70 IDR | −1,021.53% | 0.00% | Consumer services | No rating |
 JGLEPT Graha Andrasentra Propertindo Tbk | −11.27% | 63 IDR | 1.25 B | 1.27 | 1.42 T IDR | — | −1.73 IDR | −17.56% | 0.00% | Finance | No rating |
| JJELIPT Niramas Utama Tbk | −10.42% | 645 IDR | 32.36 M | 0.35 | — | — | — | — | — | Consumer non-durables | No rating |
 ENAKPT Champ Resto Indonesia Tbk | −9.93% | 254 IDR | 4.16 M | 2.17 | 550.33 B IDR | — | −37.95 IDR | −857.44% | 0.00% | Consumer services | No rating |
 INPSPT Indah Prakasa Sentosa Tbk | −9.72% | 650 IDR | 182.2 K | 0.59 | 422.5 B IDR | — | −37.08 IDR | +15.60% | 0.00% | Utilities | No rating |
 GRPMPT Graha Prima Mentari Tbk | −9.24% | 216 IDR | 1.67 M | 0.85 | 339.48 B IDR | — | — | — | 0.46% | Distribution services | No rating |
 ZATAPT Bersama Zatta Jaya Tbk | −9.09% | 70 IDR | 314.77 M | 0.81 | 594.72 B IDR | 139.64 | 0.50 IDR | +209.25% | 0.07% | Retail trade | No rating |
 GPRAPT Perdana Gapuraprima Tbk | −9.09% | 100 IDR | 90.72 M | 1.37 | 427.67 B IDR | 8.40 | 11.91 IDR | −59.14% | 5.00% | Consumer durables | No rating |
 COINPT Indokripto Koin Semesta Tbk | −8.92% | 715 IDR | 11.37 M | 1.03 | 10.51 T IDR | — | — | — | 0.00% | Miscellaneous | Strong buy |
 LUCYPT Lima Dua Lima Tiga Tbk | −8.81% | 290 IDR | 9.86 M | 0.98 | 439.28 B IDR | — | −28.52 IDR | −242.50% | 0.00% | Commercial services | No rating |
 KDTNPT Puri Sentul Permai Tbk | −8.33% | 440 IDR | 3.79 M | 1.51 | 550.01 B IDR | 214.83 | 2.05 IDR | +46.52% | 0.20% | Consumer services | No rating |
 CTTHPT Citatah Tbk | −8.27% | 122 IDR | 13.78 M | 0.27 | 150.16 B IDR | — | −21.61 IDR | −38.20% | 0.00% | Non-energy minerals | No rating |
 BUVAPT Bukit Uluwatu Villa Tbk | −8.15% | 845 IDR | 290.48 M | 0.96 | 20.8 T IDR | 984.05 | 0.86 IDR | −77.35% | 0.00% | Consumer services | No rating |
 NIROPT City Retail Developments Tbk | −8.05% | 137 IDR | 460.9 K | 0.27 | 3.04 T IDR | — | −8.75 IDR | +13.30% | 0.00% | Finance | No rating |
 KOKAPT Koka Indonesia Tbk | −8.04% | 206 IDR | 38.08 M | 0.24 | 589.43 B IDR | — | — | — | 0.00% | Industrial services | No rating |
 GPSOPT Geoprima Solusi Tbk | −7.98% | 300 IDR | 125 M | 2.42 | 220.02 B IDR | — | −2.67 IDR | +72.04% | 0.00% | Technology services | No rating |
 APICPT Pacific Strategic Financial Tbk Class A | −7.80% | 650 IDR | 227.81 M | 10.72 | 7.65 T IDR | 73.89 | 8.80 IDR | −30.89% | 0.00% | Finance | No rating |
 RMKOPT Royaltama Mulia Kontraktorindo Tbk | −7.78% | 308 IDR | 6.11 M | 0.96 | 485.63 B IDR | — | −31.84 IDR | −1.79% | 0.00% | Energy minerals | No rating |
 ELPIPT Pelayaran Nasional Ekalya Purnamasari Tbk | −7.61% | 910 IDR | 1.3 M | 1.15 | 11.14 T IDR | 51.56 | 17.65 IDR | −17.63% | 1.28% | Transportation | No rating |
 KBLVPT First Media Tbk | −7.52% | 123 IDR | 17.06 M | 0.09 | 214.29 B IDR | 84.36 | 1.46 IDR | −96.17% | 0.00% | Consumer services | No rating |
 BIPIPT Astrindo Nusantara Infrastruktur Tbk | −7.32% | 152 IDR | 762.43 M | 0.68 | 9.68 T IDR | — | −0.65 IDR | −139.88% | 0.00% | Energy minerals | Strong buy |
 CUANPT Petrindo Jaya Kreasi Tbk | −7.28% | 700 IDR | 547.81 M | 1.54 | 78.69 T IDR | 34.17 | 20.49 IDR | +10.15% | 0.04% | Non-energy minerals | No rating |
 CHEMPT Chemstar Indonesia Tbk | −7.25% | 64 IDR | 15.44 M | 0.93 | 108.8 B IDR | — | −0.74 IDR | −150.04% | 0.52% | Process industries | No rating |
 AREAPT Dunia Virtual Online Tbk | −7.19% | 284 IDR | 940.7 K | 0.50 | 721.25 B IDR | 83.19 | 3.41 IDR | — | 0.00% | Technology services | No rating |
 PIPAPT Multi Makmur Lemindo Tbk | −7.14% | 117 IDR | 39.13 M | 0.54 | — | — | — | — | — | Non-energy minerals | No rating |
 CAKKPT Cahayaputra Asa Keramik Tbk | −7.14% | 130 IDR | 1.33 M | 13.02 | 156.43 B IDR | — | −35.76 IDR | −8.83% | 0.00% | Consumer durables | No rating |
 TRINPT Perintis Triniti Properti Tbk | −7.07% | 342 IDR | 7.98 M | 0.95 | 1.56 T IDR | 112.86 | 3.03 IDR | — | 0.00% | Finance | No rating |
 ARCIPT Archi Indonesia Tbk | −7.05% | 1,055 IDR | 29.92 M | 0.67 | 26.62 T IDR | 13.09 | 80.59 IDR | +402.89% | 3.84% | Non-energy minerals | Strong buy |
 TINSPT TIMAH (Persero) Tbk | −7.05% | 3,430 IDR | 75.54 M | 1.87 | 25.55 T IDR | 9.47 | 362.19 IDR | +111.74% | 2.57% | Non-energy minerals | Strong buy |
| RRANSPT Rans Entertainmen Indonesia Tbk | −6.96% | 214 IDR | 170.67 M | 0.15 | 2.7 T IDR | — | — | — | — | Commercial services | No rating |
 ENRGPT Energi Mega Persada Tbk | −6.75% | 1,450 IDR | 128.02 M | 1.25 | 38.52 T IDR | 24.61 | 58.92 IDR | +21.16% | 0.00% | Energy minerals | Strong buy |
 ARTOPT Bank Jago Tbk | −6.72% | 1,250 IDR | 8.17 M | 0.50 | 17.33 T IDR | 52.34 | 23.88 IDR | +63.59% | 0.00% | Finance | Buy |
 BBRMPT Pelayaran Nasional Bina Buana Raya Tbk | −6.67% | 112 IDR | 9.9 M | 1.22 | 946.15 B IDR | 9.00 | 12.44 IDR | −23.93% | 0.00% | Transportation | No rating |
 MTMHPT Murni Sadar Tbk | −6.67% | 910 IDR | 182.8 K | 35.02 | 1.9 T IDR | 46.32 | 19.65 IDR | +238.58% | 0.27% | Health services | No rating |
 BRRCPT Raja Roti Cemerlang Tbk | −6.67% | 56 IDR | 27.3 M | 3.79 | — | — | — | — | — | Consumer non-durables | No rating |
 RCCCPT Utama Radar Cahaya Tbk | −6.67% | 98 IDR | 589.2 K | 0.56 | 77.17 B IDR | — | — | — | — | Electronic technology | No rating |
 APLNPT Agung Podomoro Land Tbk | −6.62% | 127 IDR | 63.1 M | 0.75 | 2.88 T IDR | 7.35 | 17.27 IDR | −43.87% | 0.00% | Finance | No rating |
 BUMIPT Bumi Resources Tbk Class A | −6.56% | 171 IDR | 6.2 B | 1.78 | 63.5 T IDR | 42.71 | 4.00 IDR | +380.72% | 0.00% | Non-energy minerals | No rating |
 PADIPT Minna Padi Investama Sekuritas Tbk | −6.49% | 72 IDR | 446.57 M | 0.79 | 976.95 B IDR | 92.92 | 0.77 IDR | — | 0.00% | Finance | No rating |
 KMTRPT Kirana Megatara Tbk | −6.45% | 232 IDR | 423.8 K | 4.07 | 1.91 T IDR | 32.48 | 7.14 IDR | −85.07% | 0.00% | Producer manufacturing | No rating |
 PADAPT Personel Alih Daya Tbk | −6.45% | 116 IDR | 22.36 M | 0.61 | 365.4 B IDR | — | — | — | — | Commercial services | No rating |
 ECIIPT Electronic City Indonesia Tbk | −6.45% | 145 IDR | 1.07 M | 0.21 | 169.36 B IDR | — | −119.19 IDR | −14,114.59% | 0.00% | Retail trade | No rating |
 UDNGPT Agro Bahari Nusantara Tbk | −6.40% | 1,170 IDR | 553 K | 0.78 | 2.05 T IDR | — | −1.96 IDR | — | 0.00% | Process industries | No rating |
 DEWAPT Darma Henwa Tbk | −6.36% | 442 IDR | 1.07 B | 1.03 | 26.31 T IDR | 4.11 | 107.45 IDR | +2,939.75% | 0.00% | Energy minerals | Strong buy |
 LANDPT Trimitra Propertindo Tbk | −6.25% | 75 IDR | 42.25 M | 0.18 | 209.45 B IDR | 101.39 | 0.74 IDR | −35.31% | 0.00% | Consumer durables | No rating |
 GTSIPT GTS Internasional | −6.17% | 152 IDR | 63.28 M | 1.11 | 2.4 T IDR | — | −0.72 IDR | −110.00% | 0.99% | Transportation | No rating |
 EPACPT Megalestari Epack Sentosaraya Tbk | −6.15% | 61 IDR | 123.78 M | 0.23 | 201.51 B IDR | — | −1.26 IDR | +72.02% | 0.00% | Technology services | No rating |
 IMPCPT Impack Pratama Industri Tbk | −6.09% | 1,465 IDR | 12.87 M | 1.12 | 80.44 T IDR | 119.65 | 12.24 IDR | +22.31% | 0.00% | Producer manufacturing | No rating |
 PBSAPT Paramita Bangun Sarana Tbk | −6.06% | 775 IDR | 596.5 K | 0.75 | 2.33 T IDR | 7.87 | 98.50 IDR | +38.39% | 7.10% | Industrial services | No rating |
 LOPIPT Logisticsplus International Tbk | −6.06% | 62 IDR | 11.96 M | 2.88 | — | — | — | — | — | Transportation | No rating |
 UANGPT Pakuan Tbk | −6.05% | 2,330 IDR | 297.1 K | 1.41 | 2.82 T IDR | 30.66 | 75.98 IDR | — | 0.00% | Finance | No rating |
 ATAPPT Trimitra Prawara Goldland Tbk | −6.03% | 545 IDR | 1.07 M | 0.19 | 681.25 B IDR | 5,343.14 | 0.10 IDR | −21.72% | 0.00% | Finance | No rating |
 MLPLPT Multipolar Tbk Class A | −6.00% | 94 IDR | 56.85 M | 0.61 | 1.47 T IDR | — | −3.10 IDR | −134.62% | 0.00% | Retail trade | No rating |
 PTPSPT Pulau Subur Tbk | −6.00% | 141 IDR | 2.55 M | 1.62 | 305.62 B IDR | — | — | — | — | Process industries | No rating |
 CBREPT Cakra Buana Resources Energi Tbk | −6.00% | 705 IDR | 23.16 M | 1.04 | 3.2 T IDR | — | — | — | 0.00% | Transportation | No rating |
 SMBRPT Semen Baturaja (Persero) Tbk Class B | −5.95% | 158 IDR | 4.23 M | 1.31 | 1.57 T IDR | 11.19 | 14.12 IDR | −18.98% | 2.19% | Non-energy minerals | No rating |
 BBSSPT Bumi Benowo Sukses Sejahtera Tbk | −5.94% | 95 IDR | 1.1 M | 1.00 | 456 B IDR | — | −0.12 IDR | +42.82% | 0.00% | Industrial services | No rating |
 TOOLPT Rohartindo Nusantara Luas Tbk | −5.88% | 64 IDR | 27.72 M | 0.37 | — | — | — | — | — | Commercial services | No rating |
 MSINPT MNC Digital Entertainment Tbk | −5.85% | 386 IDR | 28.97 M | 1.05 | 23.35 T IDR | 23.09 | 16.72 IDR | +150.43% | 0.00% | Consumer services | No rating |
 DIVAPT Distribusi Voucher Nusantara Tbk | −5.83% | 113 IDR | 9.97 M | 1.00 | 158.2 B IDR | 113.83 | 0.99 IDR | — | 0.00% | Technology services | No rating |
 LAPDPT Leyand International Tbk | −5.80% | 65 IDR | 28.94 M | 0.98 | 257.81 B IDR | — | −1.67 IDR | +40.37% | 0.00% | Utilities | No rating |
 KOTAPT DMS Propertindo Tbk | −5.79% | 114 IDR | 679.72 M | 1.71 | 1.2 T IDR | 22.75 | 5.01 IDR | — | 0.00% | Finance | No rating |
 ADMRPT Alamtri Minerals Indonesia Tbk | −5.73% | 1,480 IDR | 46.34 M | 1.85 | 60.51 T IDR | 12.39 | 119.41 IDR | −21.04% | 3.42% | Energy minerals | Strong buy |
 BMRIPT Bank Mandiri (Persero) Tbk | −5.71% | 4,130 IDR | 403.13 M | 2.69 | 385.32 T IDR | 6.59 | 626.83 IDR | +3.96% | 11.55% | Finance | Buy |
 MBMAPT Merdeka Battery Materials Tbk | −5.61% | 505 IDR | 101.97 M | 1.31 | 54.54 T IDR | 51.45 | 9.81 IDR | +336.90% | 0.00% | Non-energy minerals | Buy |
 MINAPT Sanurhasta Mitra Tbk. | −5.56% | 272 IDR | 99.79 M | 0.76 | 2.68 T IDR | — | −0.18 IDR | +74.81% | 0.00% | Consumer services | No rating |
 WMUUPT Widodo Makmur Unggas Tbk | −5.45% | 52 IDR | 204.71 M | 0.60 | 672.94 B IDR | — | −5.52 IDR | +35.62% | 0.00% | Process industries | No rating |
 CDIAPT Chandra Daya Investasi Tbk. | −5.44% | 695 IDR | 73.36 M | 1.12 | 86.76 T IDR | — | — | — | 0.99% | Utilities | No rating |
 DOOHPT Era Media Sejahtera Tbk | −5.43% | 174 IDR | 51.23 M | 0.74 | 1.35 T IDR | 54.23 | 3.21 IDR | +711.51% | 0.00% | Commercial services | No rating |
 PPREPT PP Presisi Tbk | −5.41% | 105 IDR | 50.03 M | 0.50 | 1.06 T IDR | — | −160.97 IDR | −1,834.27% | 0.00% | Industrial services | No rating |
 SOTSPT Satria Mega Kencana Tbk | −5.38% | 615 IDR | 286.9 K | 1.15 | 615 B IDR | — | −12.60 IDR | +34.28% | 0.00% | Consumer services | No rating |
 ALDOPT Alkindo Naratama Tbk | −5.33% | 800 IDR | 329.6 K | 0.97 | 2.15 T IDR | 52.11 | 15.35 IDR | — | 0.06% | Process industries | No rating |
 KUASPT Ace Oldfields Tbk | −5.32% | 89 IDR | 10.22 M | 0.86 | 115.06 B IDR | 11.82 | 7.53 IDR | −9.53% | 1.69% | Producer manufacturing | No rating |
| PPRDLPT Prodia Diagnostic Line Tbk | −5.30% | 286 IDR | 54.61 M | 0.18 | 498.47 B IDR | — | — | — | — | Health technology | No rating |
 BANKPT Bank Aladin Syariah Tbk | −5.26% | 288 IDR | 3.91 M | 1.01 | 4.3 T IDR | 29.04 | 9.92 IDR | +3,406.08% | 0.00% | Finance | No rating |
 UNIQPT Ulima Nitra Tbk | −5.26% | 108 IDR | 1.58 M | 0.49 | 339.01 B IDR | 46.50 | 2.32 IDR | −89.40% | 0.00% | Industrial services | No rating |
 BMASPT Bank Kasikorn Indonesia Tbk | −5.24% | 470 IDR | 22.2 K | 1.68 | 8.51 T IDR | 2,292.68 | 0.21 IDR | — | 0.00% | Finance | No rating |
 NTBKPT Nusatama Berkah Tbk | −5.21% | 91 IDR | 51.03 M | 0.18 | 245.71 B IDR | — | −0.45 IDR | −255.56% | 0.06% | Consumer durables | No rating |
 AXIOPT Tera Data Indonusa Tbk | −5.17% | 110 IDR | 18.67 M | 38.39 | 642.41 B IDR | 9.22 | 11.93 IDR | +19.58% | 8.18% | Electronic technology | No rating |
 NICLPT PAM Mineral Tbk | −5.14% | 498 IDR | 22.97 M | 1.11 | 5.3 T IDR | 19.60 | 25.40 IDR | −45.82% | 7.23% | Non-energy minerals | No rating |
 EXCLPT XLSMART Telecom Sejahtera Tbk | −5.12% | 2,410 IDR | 8.35 M | 1.48 | 43.73 T IDR | — | −332.52 IDR | −361.14% | 10.15% | Communications | Buy |
 OASAPT Maharaksa Biru Energi Tbk | −5.11% | 334 IDR | 35.32 M | 0.49 | 2.12 T IDR | — | −9.20 IDR | +19.08% | 0.00% | Commercial services | No rating |
 NIKLPT Pelat Timah Nusantara Tbk | −5.10% | 186 IDR | 7.2 M | 1.71 | 469.34 B IDR | 16.58 | 11.22 IDR | +25,801.39% | 1.07% | Process industries | No rating |
 AHAPPT Asuransi Harta Aman Pratama Tbk | −5.10% | 93 IDR | 11.48 M | 0.31 | 455.7 B IDR | — | — | — | 0.00% | Finance | No rating |
 PTROPT Petrosea Tbk | −5.09% | 4,660 IDR | 86.91 M | 1.68 | 46.92 T IDR | 96.45 | 48.32 IDR | +61.83% | 0.35% | Industrial services | Strong buy |
 ELSAPT Elnusa Tbk | −5.00% | 665 IDR | 28.12 M | 0.82 | 4.85 T IDR | 6.73 | 98.83 IDR | +0.58% | 6.66% | Energy minerals | Strong buy |
 ASHAPT Cilacap Samudera Fishing Industry Tbk | −5.00% | 57 IDR | 24.8 M | 0.71 | 285 B IDR | — | −3.85 IDR | +45.31% | 0.00% | Process industries | No rating |
 POLAPT Pool Advista Finance Tbk | −5.00% | 57 IDR | 7.65 M | 0.75 | 191.01 B IDR | 106.03 | 0.54 IDR | — | 0.00% | Finance | No rating |
 MEDSPT Hetzer Medical Indonesia Tbk | −5.00% | 76 IDR | 28.79 M | 0.28 | 118.75 B IDR | — | −3.99 IDR | +33.56% | 0.00% | Health technology | No rating |
 BMTRPT Global Mediacom Tbk | −4.96% | 115 IDR | 44.3 M | 1.06 | 1.88 T IDR | 2.24 | 51.25 IDR | +110.78% | 0.00% | Consumer services | No rating |
 KRASPT Krakatau Steel (Persero) Tbk Class B | −4.96% | 230 IDR | 4.14 M | 0.66 | 4.45 T IDR | 0.72 | 321.33 IDR | — | 0.00% | Non-energy minerals | No rating |
 YELOPT Yelooo Integra Datanet Tbk | −4.94% | 77 IDR | 48 M | 0.57 | 147.28 B IDR | — | −11.18 IDR | −459.99% | 0.00% | Distribution services | No rating |
 VKTRPT VKTR Teknologi Mobilitas Tbk | −4.94% | 770 IDR | 70.69 M | 0.54 | 33.69 T IDR | — | −0.26 IDR | −11.06% | 0.00% | Consumer durables | Strong buy |
 TOBAPT TBS Energi Utama Tbk | −4.88% | 468 IDR | 11.35 M | 0.65 | 3.89 T IDR | — | −224.33 IDR | −158.81% | 3.97% | Energy minerals | No rating |
 SDMUPT Sidomulyo Selaras Tbk | −4.88% | 78 IDR | 12.71 M | 0.86 | 175.55 B IDR | — | −10.69 IDR | −150.22% | 0.00% | Transportation | No rating |
 LPPSPT Lenox Pasifik InvestamaTbk Class A | −4.88% | 78 IDR | 3.35 M | 0.23 | 201.88 B IDR | 14.77 | 5.28 IDR | — | 0.00% | Finance | No rating |
 LFLOPT Imago Mulia Persada Tbk | −4.86% | 470 IDR | 400 | 0.01 | 614.64 B IDR | 30.05 | 15.64 IDR | +35.19% | 0.98% | Commercial services | No rating |
 SCMAPT Surya Citra Media Tbk | −4.81% | 198 IDR | 76.8 M | 1.96 | 12.52 T IDR | 13.59 | 14.57 IDR | +65.56% | 10.61% | Consumer services | Neutral |