Get started
Adventure Gold/USDCAdventure Gold/USDCAdventure Gold/USDC

Adventure Gold/USDC

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Adventure Gold/USDC rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1597 USDT−1.48%2.32 M+1.77%0.1623 USDT0.1590 USDT2.62 M
Neutral
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1597 USDT−1.54%1.95 M+161.07%0.1624 USDT0.1592 USDT1.33 M
Neutral
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1596 USDT−1.36%1.07 M+118.33%0.1623 USDT0.1590 USDT93.09 K
Neutral
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1589 USDT−1.37%928.56 K+6.73%0.1626 USDT0.1580 USDT1.02 M
Buy
AGLDUSDTAGLD / Tether USDHTX0.1592 USDT−0.81%665.66 K+86.08%0.1641 USDT0.1557 USDT2.42 M
Buy
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1598 USDT−1.48%452.53 K+40.14%0.1624 USDT0.1592 USDT402.49 K
Neutral
AGLDUSDTAGLD / TetherUSBinance0.1598 USDT−1.42%371.43 K+247.45%0.1623 USDT0.1592 USDT166.56 K
Buy
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.160 USDT−2.44%358.58 K+16.24%0.166 USDT0.157 USDT400.8 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1597 USDT−1.48%355.32 K+149.21%0.1624 USDT0.1591 USDT206.13 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1597 USDT−1.48%355.22 K+148.87%0.1624 USDT0.1591 USDT206.13 K
Neutral
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1597 USDT−1.54%353.37 K+147.89%0.1624 USDT0.1591 USDT206.26 K
Neutral
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1598 USDT−1.42%305.84 K+153.82%0.1623 USDT0.1591 USDT196.84 K
Neutral
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1599 USDT−1.48%193.94 K+151.49%0.1624 USDT0.1592 USDT131.21 K
Neutral
AGLDUSDTAdventure Gold/USDTOKX0.1598 USDT−1.48%190.33 K+112.64%0.1624 USDT0.1592 USDT86.05 K
Neutral
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1598 USDT−1.48%181.57 K+92.55%0.1624 USDT0.1592 USDT349.6 K
Neutral
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1600 USDT−1.17%148.13 K+70.68%0.1625 USDT0.1590 USDT141.24 K
Buy
AGLDKRWAdventure Gold / KRWUpBit225.0 KRW−1.75%118.39 K+37.68%229.0 KRW225.0 KRW184.24 K
Neutral
AGLDUSDTAdventure Gold / USDTMEXC0.1599 USDT−1.36%82.98 K+50.50%0.1624 USDT0.1593 USDT65.19 K
Buy
AGLDTHBAdventure GoldBitkub5.3246 THB−0.73%74.71 K+240.56%5.5017 THB5.2533 THB277.45 K
Buy
AGLDUSDTAGLDUSDT SPOTBybit0.1598 USDT−1.48%72.92 K+236.28%0.1622 USDT0.1597 USDT38.29 K
Buy
AGLDUSDTAGLDUSDT SPOTBitget0.1595 USDT−1.66%37.09 K+105.78%0.1622 USDT0.1594 USDT16.94 K
Buy
AGLDKRWAGLD / South Korean WonBithumb223.0000 KRW−1.76%22.5 K−22.22%227.0000 KRW223.0000 KRW71.57 K
Neutral
AGLDUSDAdventure Gold / US DollarCoinbase0.1599 USD−0.93%18.38 K−15.07%0.1615 USD0.1596 USD16.1 K
Buy
AGLDUSDCAdventure Gold / USDCCoinbase0.1599 USDC−0.93%18.38 K−15.07%0.1615 USDC0.1596 USDC16.1 K
Buy
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1600 USDT−1.36%12.58 K+9.08%0.1624 USDT0.1593 USDT13.88 K
Buy
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1595 USDT−1.54%11.33 K+2.82%0.1626 USDT0.1592 USDT3.14 K
Neutral
AGLDEURAdventure Gold / EuroBitvavo0.13829 EUR−0.58%9.73 K+1,006.21%0.14009 EUR0.13829 EUR1.15 K
Neutral
AGLDUSDCAdventure Gold/USDCOKX0.1595 USDC−1.54%9.41 K+653.22%0.1618 USDC0.1593 USDC6.84 K
Neutral
AGLDEURAdventure Gold / EuroWhiteBIT0.1376 EUR−1.22%8.41 K+10.84%0.1401 EUR0.1376 EUR2.38 K
Neutral
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1597 USDT−1.48%8.37 K+41.44%0.1624 USDT0.1592 USDT8.34 K
Neutral
AGLDEURAdventure Gold/EUROKX0.1380 EUR−1.22%5.18 K+375.44%0.1399 EUR0.1380 EUR4.18 K
Buy
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.159686 USDT−1.58%2.68 K−10.23%0.162246 USDT0.159586 USDT3.07 K
Buy
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1595 USDT−1.42%2.42 K+71.28%0.1646 USDT0.1594 USDT8.45 K
Neutral
AGLDUSDTAdventure Gold/TetherGate0.1600 USDT−1.30%1.79 K−14.43%0.1618 USDT0.1590 USDT3.84 K
Buy
AGLDUSDAdventure Gold / USDCrypto.com0.1608 USD+0.12%1.77 K+249.58%0.1608 USD0.1608 USD172
Buy
AGLDUSDTAdventure Gold / TetherKuCoin0.1603 USDT−1.41%372+448.34%0.1609 USDT0.1603 USDT163
Buy
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
Neutral
AGLDUSDAdventure Gold/USDOKX0.1600 USD−1.23%18+2,174.02%0.1610 USD0.1600 USD2
Neutral
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1598 USDT−1.54%——0.1623 USDT0.1593 USDT403.94 K
Neutral
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1598 USDT−1.54%——0.1624 USDT0.1593 USDT96.32 M
Neutral
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1597 USDT−1.48%——0.1623 USDT0.1591 USDT376.75 K
Neutral
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
Strong sell
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1594 USDT−1.54%——0.1619 USDT0.1593 USDT11.17 K
Neutral
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1599 USDT−1.36%——0.1623 USDT0.1593 USDT13.84 K
Buy
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1597 USDT−1.54%——0.1624 USDT0.1592 USDT3.23 M
Neutral
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1597 USDT−1.54%——0.1624 USDT0.1591 USDT108.01 K
Neutral
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1604 USD−0.62%——0.1626 USD0.1594 USD39.02 K
Buy