Get started
ASTR / TetherUSASTR / TetherUSASTR / TetherUS

ASTR / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ASTR / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005514 USDT+2.87%2.25 M−2.01%0.005517 USDT0.005093 USDT375.77 M
Buy
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005513 USDT+2.84%908.33 K−48.88%0.005519 USDT0.005086 USDT156.34 M
Buy
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005514 USDT+2.85%537.35 K−37.58%0.005516 USDT0.005096 USDT92.02 M
Buy
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005500 USDT+2.46%320.8 K−33.83%0.005525 USDT0.005093 USDT53.25 M
Buy
ASTRUSDTASTR / Tether USDHTX0.005541 USDT−2.07%286.31 K−58.62%0.005998 USDT0.005389 USDT7.02 M
Neutral
ASTRUSDTASTR / TetherUSBinance0.005509 USDT+2.53%198.82 K−52.04%0.005511 USDT0.005091 USDT35.85 M
Buy
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005516 USDT+2.76%174.49 K−52.00%0.005516 USDT0.005097 USDT31.39 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005516 USDT+2.76%174.46 K−59.59%0.005516 USDT0.005097 USDT31.39 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005516 USDT+2.76%173.88 K−59.73%0.005516 USDT0.005097 USDT31.28 M
Buy
ASTRUSDTASTR/TETHERUSWEEX0.005509 USDT+1.40%155.97 K−44.24%0.005511 USDT0.005415 USDT4.14 M
Buy
ASTRUSDT.PAstar/TetherUSToobit0.005514 USDT+2.85%105.79 K−57.01%0.005517 USDT0.005096 USDT18.21 M
Buy
ASTRKRWAstar / KRWUpBit7.550 KRW+2.72%97.34 K−78.43%7.550 KRW7.020 KRW18.47 M
Buy
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005514 USDT+2.83%94.37 K−33.59%0.005517 USDT0.005096 USDT15.91 M
Buy
ASTRUSDTAstar / Tether USWhiteBIT0.005509 USDT+2.74%78.13 K−58.05%0.005520 USDT0.005094 USDT11.39 M
Buy
ASTRUSDTASTR/USDT TETHERCoinW0.00552 USDT+2.79%73.67 K−57.25%0.00552 USDT0.00511 USDT13.06 M
Buy
ASTRUSDTASTAR / USDTMEXC0.005512 USDT+2.86%56.94 K−0.50%0.005513 USDT0.005101 USDT9.44 M
Buy
ASTRUSDTAstar Token/TetherGate0.005501 USDT+3.01%41.78 K−42.46%0.005501 USDT0.005100 USDT7.74 M
Buy
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005488 USDT+2.66%31.91 K−58.68%0.005488 USDT0.005082 USDT4.72 M
Buy
ASTRUSDTAstar/USD Tether SpotBingX0.005514 USDT+2.91%31.76 K−17.03%0.005516 USDT0.005103 USDT6.69 M
Buy
ASTRKRWASTR / South Korean WonBithumb7.5350 KRW+2.70%31.62 K−44.46%7.5350 KRW7.0100 KRW5.41 M
Buy
ASTRUSDTASTRUSDT SPOTBitget0.005493 USDT+2.50%15.87 K−75.53%0.005493 USDT0.005095 USDT2.76 M
Buy
ASTRUSDTAstar/USDTOKX0.005504 USDT+3.03%10.87 K−73.39%0.005504 USDT0.005102 USDT1.97 M
Buy
ASTRUSDT.PASTR USDT PERPETUALPionex0.005514 USDT+2.83%9.51 K−51.37%0.005517 USDT0.005097 USDT1.6 M
Buy
ASTRBTCAstar / BitcoinWhiteBIT0.000000070 BTC−1.41%9.31 K−38.06%0.000000071 BTC0.000000068 BTC1.73 M
Sell
ASTREURASTR / EuroKraken0.00467 EUR+1.97%8.92 K−38.28%0.00467 EUR0.00436 EUR1.37 M
Buy
ASTRUSDASTR / U. S. DollarKraken0.00547 USD+2.05%8.03 K−53.83%0.00550 USD0.00510 USD1.39 M
Buy
ASTRUSDTAstar Network / TetherKuCoin0.00550 USDT+3.00%5.23 K−54.06%0.00550 USDT0.00512 USDT829.71 K
Buy
ASTREURAstar / EuroWhiteBIT0.004711 EUR+2.91%4.68 K+44.68%0.004711 EUR0.004354 EUR872.63 K
Buy
ASTRBTCASTAR / BITCOINCoinEx0.70869e-7 BTC+2.44%1.88 K+2.17%0.7101e-7 BTC0.67017e-7 BTC314.52 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0.005514 USDT+2.87%1.86 K−4.46%0.005514 USDT0.005122 USDT311.98 K
Buy
ASTREURAstar / EuroBitvavo0.0046397 EUR+2.50%1.11 K−88.11%0.0046397 EUR0.0043703 EUR149.57 K
Buy
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
Buy
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
Buy
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
Sell
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
Neutral
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005513 USDT+2.82%103−77.32%0.005517 USDT0.005097 USDT93
Buy
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0.005535 USDT+12.02%250.00%0.005535 USDT0.005534 USDT4.5 K
Buy
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
Strong sell
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005511 USDT+2.66%——0.005514 USDT0.005100 USDT483.13 K
Buy
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005527 USD+1.92%——0.005527 USD0.005118 USD801.2 K
Buy
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005514 USDT+2.85%——0.005542 USDT0.005101 USDT1.68 M
Buy
ASTRUSD.PAstar USD PerpetualCrypto.com0.0055164 USD+2.69%——0.0055182 USD0.0050640 USD29.38 K
Buy
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005504 USDT+2.97%——0.005505 USDT0.005091 USDT627.54 K
Buy
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005515 USDT+2.85%——0.005516 USDT0.005091 USDT1.84 M
Buy
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005514 USDT+2.87%——0.005516 USDT0.005095 USDT3.83 M
Buy