Get started
JUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACTJUP / USDC PERPETUAL CONTRACT

JUP / USDC PERPETUAL CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get JUP / USDC PERPETUAL CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1692 USDT−0.18%6.73 M−43.67%0.1704 USDT0.1684 USDT24.01 M
Sell
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1693 USDT−0.18%4.26 M−18.32%0.1706 USDT0.1685 USDT11.17 M
Sell
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1683 USDT−0.12%3.9 M−7.25%0.1700 USDT0.1675 USDT13.84 M
Sell
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1694 USDT−0.06%3.16 M−12.89%0.1706 USDT0.1685 USDT9.04 M
Sell
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1694 USDT−0.06%2.55 M−18.00%0.1705 USDT0.1685 USDT6.66 M
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1694 USDT−0.12%1.88 M+4.51%0.1706 USDT0.1685 USDT5.2 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1694 USDT−0.12%1.87 M+5.21%0.1706 USDT0.1685 USDT5.19 M
Sell
JUPUSDTJUP / TetherUSBinance0.1695 USDT−0.06%1.27 M−22.79%0.1708 USDT0.1687 USDT2.8 M
Sell
JUPUSDT.PJupiter/TetherUSToobit0.1694 USDT−0.18%1.16 M−9.57%0.1705 USDT0.1685 USDT3.68 M
Sell
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169560 USDT−0.09%1.08 M+979.52%0.170594 USDT0.168811 USDT6.06 M
Sell
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1693 USDT−0.12%767.08 K−27.77%0.1705 USDT0.1685 USDT335.69 K
Sell
JUPUSDTJUPITER/USD TETHERBloFin0.1699 USDT0.00%736.24 K−31.28%0.1710 USDT0.1683 USDT1.91 M
Sell
JUPUSDTJupiter/USDTOKX0.1695 USDT+0.06%433.51 K−6.99%0.1707 USDT0.1688 USDT1.28 M
Sell
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1694 USDT−0.12%393.3 K−53.46%0.1706 USDT0.1688 USDT949.38 K
Sell
JUPUSDCJUP / USD CoinBinance0.1694 USDC−0.12%386.05 K+3.68%0.1705 USDC0.1687 USDC708.04 K
Sell
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1693 USDT−0.06%350.63 K−20.95%0.1705 USDT0.1686 USDT930.84 K
Sell
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1695 USDT−0.06%336.33 K−42.55%0.1705 USDT0.1685 USDT860.07 K
Sell
JUPUSDTJUPUSDT SPOTBybit0.1696 USDT−0.12%324.98 K+6.80%0.1709 USDT0.1689 USDT839.54 K
Sell
JUPTHBJupiterBitkub5.5790 THB+1.10%323.93 K+6.50%5.6943 THB5.5068 THB1.69 M
Sell
JUPUSDTJupiter / Tether USWhiteBIT0.1695 USDT−0.12%320.69 K+0.29%0.1709 USDT0.1687 USDT1.08 M
Sell
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1695 USDT−0.06%258.39 K−20.24%0.1704 USDT0.1686 USDT684.16 K
Sell
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1696 USDT+0.06%247.76 K−24.18%0.1706 USDT0.1685 USDT671.75 K
Sell
JUPUSDTJUP/USDT TETHERCoinW0.16960 USDT−0.01%224.64 K−33.93%0.17047 USDT0.16872 USDT606.76 K
Sell
JUPUSDTJUP / Tether USDHTX0.1695 USDT0.00%217.24 K−45.17%0.1704 USDT0.1668 USDT1.18 M
Sell
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1698 USDT−0.06%207.78 K+90.69%0.1711 USDT0.1685 USDT679.7 K
Sell
JUPUSDTJupiter/TetherGate0.16952 USDT−0.12%199.17 K+20.71%0.17058 USDT0.16889 USDT557.17 K
Sell
JUPUSDTJupiter / TetherKuCoin0.1696 USDT0.00%177.81 K+30.68%0.1707 USDT0.1689 USDT588.82 K
Sell
JUPITERUSDJupiter / US DollarCoinbase0.1694 USD−0.06%153.07 K+47.67%0.1705 USD0.1687 USD403.01 K
Sell
JUPITERUSDCJupiter / USDCCoinbase0.1694 USDC−0.06%153.03 K+47.66%0.1705 USDC0.1687 USDC403.01 K
Sell
JUPKRWJupiter / KRWUpBit241.0 KRW+0.42%147.25 K−41.37%242.0 KRW238.0 KRW575.24 K
Sell
JUPUSDTJupiter / USDTMEXC0.1695 USDT−0.12%134.86 K+0.56%0.1708 USDT0.1687 USDT393.24 K
Sell
JUPEURJupiter / EuroBitvavo0.14707 EUR+0.70%106.09 K+69.63%0.14729 EUR0.14572 EUR139.99 K
Sell
JUPUSDTJupiter / Tether SPOTBITUNIX0.1695 USDT−0.06%98.23 K+38.34%0.1707 USDT0.1687 USDT321.61 K
Sell
JUPTRYJUP / Turkish LiraBinance8.11 TRY+0.12%92.33 K+54.00%8.15 TRY8.08 TRY114.46 K
Sell
JUPUSDJUP / U. S. DollarKraken0.16947 USD+0.17%83.67 K−59.86%0.17065 USD0.16860 USD240.72 K
Sell
JUPEURJUP / EuroKraken0.14684 EUR+0.05%78.45 K+19.04%0.14737 EUR0.14612 EUR173.68 K
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1694 USDT0.00%77.8 K−59.71%0.1704 USDT0.1686 USDT45.09 K
Sell
JUPUSDTJupiter/USD Tether SpotBingX0.1695 USDT+0.06%68.09 K−9.26%0.1703 USDT0.1686 USDT226.87 K
Sell
JUPUSDCJupiter / USDCMEXC0.1693 USDC−0.06%54.39 K−1.86%0.1707 USDC0.1686 USDC193.16 K
Sell
JUPUSDT.PJUP USDT PERPETUALPionex0.1694 USDT−0.12%47.38 K+3.10%0.1704 USDT0.1686 USDT176.91 K
Sell
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%46.39 K−12.75%241.0000 KRW237.0000 KRW225.83 K
Sell
JUPUSDCJupiter / USD CoinWhiteBIT0.1696 USDC+0.06%41.62 K−18.39%0.1709 USDC0.1670 USDC123.68 K
Sell
JUPUSDTJUPITER / TETHERCoinEx0.169179 USDT−0.12%32.99 K+73.09%0.170879 USDT0.168175 USDT136.23 K
Sell
JUPUSDTJUPUSDT SPOTBitget0.1699 USDT+0.35%27.65 K−24.05%0.1706 USDT0.1690 USDT78.6 K
Sell
JUPEURJupiter / EuroWhiteBIT0.1459 EUR−0.48%22.97 K−21.06%0.1488 EUR0.1457 EUR67.48 K
Sell
JUPTRYJupiter / Türk lirasıWhiteBIT8.129 TRY+0.26%21.22 K+163.27%8.333 TRY8.055 TRY111.88 K
Sell
JUPUSDCJupiter/USDCOKX0.1696 USDC+0.30%20.22 K+87.46%0.1703 USDC0.1690 USDC49.2 K
Sell
JUPUSDTJUPITER / USDTKCEX0.1696 USDT−0.18%19.48 K+11.73%0.1707 USDT0.1689 USDT55.22 K
Sell
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
Sell
JUPUSDJupiter / USDCrypto.com0.16925 USD−0.20%10.45 K+98.66%0.17074 USD0.16855 USD12.02 K
Sell
JUPEURJupiter/EUROKX0.1471 EUR+0.82%10.08 K+72.78%0.1471 EUR0.1465 EUR31.9 K
Sell
JUPUSDTJUPITER/TETHERUSWEEX0.1695 USDT+1.01%6.82 K−48.22%0.1706 USDT0.1673 USDT37.83 K
Sell
JUPUSDTJupiter / TetherCrypto.com0.16978 USDT+0.25%5.13 K+517.11%0.17048 USDT0.16915 USDT5.84 K
Sell
JUPBTCJUPITER / BITCOINCoinEx0.26894e-5 BTC−0.12%3.8 K+28.49%0.27065e-5 BTC0.26779e-5 BTC16.04 K
Sell
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Sell
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
Sell
JUPUSDCJUPITER/USD COINWEEX0.1693 USDC+0.95%1.97 K−28.96%0.1705 USDC0.1672 USDC10.05 K
Sell
JUPRLUSDJUPRL / U.S. DollarGemini0.171338 USD−1.29%1.01 K+1,175.17%0.171452 USD0.168797 USD5.86 K
Sell
JUPUSDJUP / U.S. DollarGemini0.171338 USD−1.29%1.01 K+1,175.17%0.171452 USD0.168797 USD5.86 K
Sell
JUPUSDCJUPU / SDCGemini0.171338 USDC−1.29%1.01 K+1,175.12%0.171452 USDC0.168797 USDC5.86 K
Sell
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Strong sell
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
Sell
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
Sell
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Strong sell
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Sell
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Strong sell
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Strong sell
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Sell
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Sell
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1692 USDC−0.21%——0.1716 USDC0.1667 USDC173.73 K
Sell
JUPJupiter / USDCMeteora DLMM (Solana)0.1692 USD−0.21%——0.1716 USD0.1667 USD29.46 K
Sell
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1695 USDT0.00%——0.1707 USDT0.1685 USDT241.35 K
Sell
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1695 USD+0.12%——0.1710 USD0.1687 USD140.71 K
Sell
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1691 USDT+1.08%——0.1702 USDT0.1668 USDT89.59 K
Sell
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1693 USDT−0.12%——0.1705 USDT0.1686 USDT953.65 M
Sell
JUPGUSDJUP / Gemini DollarGemini0.171338 GUSD−1.29%——0.171452 GUSD0.168797 GUSD5.86 K
Sell
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002245 SOL−0.18%——0.002268 SOL0.002235 SOL2.22 M
Sell
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1694 USDT0.00%——0.1705 USDT0.1687 USDT500.42 K
Sell
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1693 USDT−0.18%——0.1705 USDT0.1661 USDT2.07 M
Sell
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1695 USD−0.09%——0.1727 USD0.1685 USD41.66 K
Sell
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16930 USDT−0.18%——0.17056 USDT0.16850 USDT732.77 K
Sell
JUPJupiter / Wrapped SOLOrca (Solana)0.1695 USD+0.08%——0.1706 USD0.1685 USD376.9 K
Sell
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1694 USDT−0.06%——0.1706 USDT0.1685 USDT5.39 M
Sell
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1693 USDT−0.12%——0.1705 USDT0.1686 USDT325.4 K
Sell
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1693 USD−0.18%——0.1703 USD0.1690 USD855
Sell
JUPUSDTJUPITER / TETHER USDWOO X0.1695 USDT−0.06%——0.1707 USDT0.1687 USDT2.08 M
Sell
JUPUSD.PJupiter USD PerpetualCrypto.com0.16953 USD+0.10%——0.17060 USD0.16880 USD6.98 K
Sell
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002245 SOL−0.26%——0.002289 SOL0.002235 SOL244.59 K
Sell
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1692 USDT−0.18%——0.1705 USDT0.1685 USDT6.22 M
Sell
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1688 USD+0.09%——0.1708 USD0.1684 USD119.41 K
Sell
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1694 USD0.00%——0.1713 USD0.1673 USD9.56 M
Sell
JUPFDUSDJUP / FDUSDBinance0.1699 FDUSD−0.12%——0.1710 FDUSD0.1692 FDUSD26.39 K
Sell
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002240 SOL+0.00%——0.002276 SOL0.002233 SOL704.82 K
Sell