Get started
JUP Perpetual LinearSwap ContractJUP Perpetual LinearSwap ContractJUP Perpetual LinearSwap Contract

JUP Perpetual LinearSwap Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get JUP Perpetual LinearSwap Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.1698 USDT+0.18%6.76 M−43.40%0.1704 USDT0.1684 USDT20.04 M
Sell
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.1700 USDT+0.24%4.39 M−14.91%0.1706 USDT0.1685 USDT9.02 M
Sell
JUPUSDT.PJupiter perpetual contractWhiteBIT0.1692 USDT+0.42%4.01 M−2.52%0.1700 USDT0.1675 USDT11.6 M
Sell
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.1698 USDT+0.18%3.25 M−9.02%0.1706 USDT0.1685 USDT7.34 M
Sell
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1698 USDT+0.18%2.65 M−14.01%0.1705 USDT0.1685 USDT5.47 M
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1703 USDT+0.41%1.88 M+13.83%0.1705 USDT0.1685 USDT3.13 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.1698 USDT+0.12%1.88 M+10.56%0.1706 USDT0.1685 USDT4.06 M
Sell
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.1699 USDT+0.18%1.87 M+11.22%0.1706 USDT0.1685 USDT4.06 M
Sell
JUPUSDTJUP / TetherUSBinance0.1700 USDT+0.24%1.4 M−12.15%0.1708 USDT0.1687 USDT2.43 M
Sell
JUPUSDT.PJupiter/TetherUSToobit0.1697 USDT0.00%1.18 M−6.17%0.1705 USDT0.1685 USDT3.04 M
Sell
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0.169951 USDT+0.14%973.37 K+871.90%0.170594 USDT0.168811 USDT5.39 M
Sell
JUPUSDTJUPITER/USD TETHERBloFin0.1703 USDT+0.24%842.07 K−18.75%0.1710 USDT0.1683 USDT1.66 M
Sell
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.1698 USDT+0.18%775.09 K−26.06%0.1705 USDT0.1685 USDT262.06 K
Sell
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.1700 USDT+0.24%466.33 K−41.11%0.1706 USDT0.1688 USDT824.56 K
Sell
JUPUSDTJupiter/USDTOKX0.1703 USDT+0.53%424.24 K−15.95%0.1707 USDT0.1688 USDT1.1 M
Sell
JUPUSDCJUP / USD CoinBinance0.1700 USDC+0.24%409.9 K+17.92%0.1705 USDC0.1687 USDC605.05 K
Sell
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.1699 USDT+0.30%363.74 K−17.80%0.1705 USDT0.1686 USDT750.02 K
Sell
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.1698 USDT+0.12%355.17 K−39.98%0.1705 USDT0.1685 USDT711.21 K
Sell
JUPUSDTJUPUSDT SPOTBybit0.1702 USDT+0.24%338.82 K+17.91%0.1709 USDT0.1689 USDT698.68 K
Sell
JUPTHBJupiterBitkub5.5985 THB+1.45%337.9 K+17.71%5.6943 THB5.5068 THB1.55 M
Sell
JUPUSDTJupiter / Tether USWhiteBIT0.1700 USDT+0.18%328.53 K+7.07%0.1709 USDT0.1687 USDT913.37 K
Sell
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.1698 USDT+0.18%269.05 K−20.51%0.1706 USDT0.1685 USDT575.06 K
Sell
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.1699 USDT+0.18%260.16 K−25.28%0.1704 USDT0.1686 USDT510.37 K
Sell
JUPUSDTJUP/USDT TETHERCoinW0.17014 USDT+0.31%248.44 K−25.69%0.17047 USDT0.16872 USDT512.56 K
Sell
JUPUSDTJUP / Tether USDHTX0.1699 USDT+0.24%242.82 K−37.00%0.1704 USDT0.1668 USDT1.1 M
Sell
JUPUSDTJupiter/TetherGate0.17022 USDT+0.29%202.06 K+30.23%0.17058 USDT0.16889 USDT456.97 K
Sell
JUPUSDTJUP / USDT Spot Trading PairPhemex0.1698 USDT−0.06%199.82 K+88.20%0.1711 USDT0.1685 USDT558.52 K
Sell
JUPUSDTJupiter / TetherKuCoin0.1700 USDT+0.24%177.68 K+33.70%0.1707 USDT0.1689 USDT521.25 K
Sell
JUPITERUSDJupiter / US DollarCoinbase0.1702 USD+0.41%158.72 K+66.73%0.1705 USD0.1687 USD341.65 K
Sell
JUPITERUSDCJupiter / USDCCoinbase0.1700 USDC+0.29%158.69 K+66.72%0.1705 USDC0.1687 USDC343.06 K
Sell
JUPUSDTJupiter / USDTMEXC0.1701 USDT+0.24%135.94 K−0.09%0.1708 USDT0.1687 USDT339.47 K
Sell
JUPKRWJupiter / KRWUpBit241.0 KRW+0.42%119.62 K−59.02%242.0 KRW238.0 KRW364.43 K
Sell
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1702 USDT+0.47%114.99 K−26.66%0.1704 USDT0.1686 USDT44.29 K
Sell
JUPEURJupiter / EuroBitvavo0.14699 EUR+0.64%109.53 K+84.31%0.14729 EUR0.14572 EUR107.11 K
Sell
JUPTRYJUP / Turkish LiraBinance8.14 TRY+0.49%96.93 K+75.09%8.15 TRY8.08 TRY91.77 K
Sell
JUPUSDTJupiter / Tether SPOTBITUNIX0.1699 USDT+0.18%96.58 K+36.21%0.1707 USDT0.1687 USDT269.61 K
Sell
JUPUSDJUP / U. S. DollarKraken0.16970 USD+0.31%85.39 K−60.14%0.17065 USD0.16860 USD205.02 K
Sell
JUPEURJUP / EuroKraken0.14692 EUR+0.10%80.07 K+20.49%0.14737 EUR0.14612 EUR166.37 K
Sell
JUPUSDTJupiter/USD Tether SpotBingX0.1701 USDT+0.41%70.77 K−4.84%0.1703 USDT0.1686 USDT192.03 K
Sell
JUPKRWJUP / South Korean WonBithumb240.0000 KRW+1.27%54.08 K+1.36%241.0000 KRW237.0000 KRW206.68 K
Sell
JUPUSDCJupiter / USDCMEXC0.1697 USDC+0.18%53.76 K−2.86%0.1707 USDC0.1686 USDC156.81 K
Sell
JUPUSDCJupiter / USD CoinWhiteBIT0.1697 USDC+0.12%47.68 K−16.63%0.1709 USDC0.1670 USDC104.45 K
Sell
JUPUSDT.PJUP USDT PERPETUALPionex0.1698 USDT+0.12%32.56 K−34.66%0.1704 USDT0.1686 USDT71.96 K
Sell
JUPUSDTJUPUSDT SPOTBitget0.1701 USDT+0.47%28.98 K−16.91%0.1706 USDT0.1690 USDT66.94 K
Sell
JUPEURJupiter / EuroWhiteBIT0.1467 EUR+0.07%25.45 K−24.87%0.1488 EUR0.1457 EUR53.36 K
Sell
JUPTRYJupiter / Türk lirasıWhiteBIT8.143 TRY+0.43%21.19 K+9.20%8.333 TRY8.055 TRY105.05 K
Sell
JUPUSDTJUPITER / TETHERCoinEx0.169738 USDT+0.21%20.64 K+7.99%0.170747 USDT0.168175 USDT53.44 K
Sell
JUPUSDTJUPITER / USDTKCEX0.1702 USDT+0.18%19.84 K+16.51%0.1707 USDT0.1689 USDT47.02 K
Sell
JUPUSDCJupiter/USDCOKX0.1703 USDC+0.71%17.97 K+69.92%0.1703 USDC0.1690 USDC33.24 K
Sell
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.16996 USDC+0.15%13.04 K+62.64%0.17048 USDC0.16845 USDC50.05 K
Sell
JUPUSDJupiter / USDCrypto.com0.17001 USD+0.25%10.11 K+89.85%0.17074 USD0.16855 USD9.61 K
Sell
JUPEURJupiter/EUROKX0.1471 EUR+0.82%9.99 K+71.24%0.1471 EUR0.1465 EUR31.37 K
Sell
JUPUSDTJUPITER/TETHERUSWEEX0.1701 USDT+1.37%8.01 K−37.43%0.1706 USDT0.1673 USDT34.47 K
Sell
JUPUSDTJupiter / TetherCrypto.com0.17048 USDT+0.67%5.11 K+514.99%0.17048 USDT0.16915 USDT5.74 K
Sell
JUPBTCJUPITER / BITCOINCoinEx0.27007e-5 BTC+0.30%2.79 K−5.71%0.27065e-5 BTC0.26779e-5 BTC8.37 K
Sell
JUPUSDJupiter / U.S. dollarBitstamp0.166637 USD−1.86%2.73 K−47.90%0.168714 USD0.166637 USD9.54 K
Sell
JUPTRYJupiter/Turkish liraOKX8.139 TRY+1.55%2.6 K+36.39%8.139 TRY8.124 TRY5.42 K
Sell
JUPUSDCJUPITER/USD COINWEEX0.1701 USDC+1.43%2.09 K−22.79%0.1705 USDC0.1672 USDC9.21 K
Sell
JUPUSDTJupiter / Tether USDPoloniex0.1510 USDT−8.82%725+82.66%0.1510 USDT0.1510 USDT157
Strong sell
JUPUSDCJupiter / USD CoinKuCoin0.1704 USDC+1.61%196+75.88%0.1705 USDC0.1690 USDC915
Sell
JUPUSDCJUPUSDC SPOTBybit0.1699 USDC+1.31%144+52.47%0.1699 USDC0.1677 USDC579
Sell
JUPUSDJupiter/USDOKX0.1656 USD−2.30%136+2,402.64%0.1682 USD0.1656 USD552
Strong sell
JUPBTCJupiter / BTCUpBit0.000002670 BTC−0.37%115+1,503.00%0.000003920 BTC0.000002670 BTC664
Sell
JUPEURJupiter / EuroBitstamp0.142781 EUR−3.04%114+37.23%0.144424 EUR0.142781 EUR243
Strong sell
JUPUSDTJupiter / USDTUpBit0.16740 USDT−1.24%77+10,743.55%0.24700 USDT0.16740 USDT445
Strong sell
JUPRLUSDJUPRL / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Sell
JUPUSDJUP / U.S. DollarGemini0.171452 USD−1.23%57−4.40%0.171452 USD0.168797 USD132
Sell
JUPUSDCJUPU / SDCGemini0.171452 USDC−1.23%57−4.41%0.171452 USDC0.168797 USDC132
Sell
JUPUSDJUP / USDBinance.US0.1731 USD+2.67%170.00%0.1731 USD0.1731 USD98
Sell
JUPUSDTJUP / TetherUSBinance.US0.1709 USDT−3.39%150.00%0.1709 USDT0.1709 USDT88
Sell
JUPGUSDJUP / Gemini DollarGemini0.171452 GUSD−1.23%——0.171452 GUSD0.168797 GUSD132
Sell
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0.1698 USDT+0.18%——0.1705 USDT0.1686 USDT254.77 K
Sell
JUPJupiter / Wrapped SOLOrca (Solana)0.1700 USD+0.36%——0.1706 USD0.1685 USD311.47 K
Sell
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.1703 USD+0.41%——0.1703 USD0.1690 USD646
Sell
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.1697 USDT+1.43%——0.1702 USDT0.1668 USDT89.15 K
Sell
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.1698 USDT+0.18%——0.1707 USDT0.1685 USDT212 K
Sell
JUPFDUSDJUP / FDUSDBinance0.1704 FDUSD+0.18%——0.1710 FDUSD0.1692 FDUSD20.94 K
Sell
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.1699 USDT+0.24%——0.1705 USDT0.1686 USDT680.29 M
Sell
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.1700 USD+0.41%——0.1710 USD0.1687 USD100.76 K
Sell
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0.1699 USDT+0.18%——0.1705 USDT0.1661 USDT1.72 M
Sell
JUPUSD.PJupiter USD PerpetualCrypto.com0.17014 USD+0.46%——0.17060 USD0.16880 USD4.25 K
Sell
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.002251 SOL+0.49%——0.002276 SOL0.002233 SOL406.04 K
Sell
JUPUSDTJUPITER / TETHER USDWOO X0.1701 USDT+0.29%——0.1707 USDT0.1687 USDT1.73 M
Sell
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.1701 USD+0.41%——0.1713 USD0.1673 USD8.04 M
Sell
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1698 USDT+0.18%——0.1705 USDT0.1685 USDT5.2 M
Sell
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.002262 SOL+0.57%——0.002268 SOL0.002235 SOL1.84 M
Sell
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.1700 USD+0.20%——0.1727 USD0.1685 USD36.76 K
Sell
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.1698 USDT+0.24%——0.1705 USDT0.1687 USDT342.79 K
Sell
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.1690 USD+0.26%——0.1708 USD0.1684 USD68.8 K
Sell
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0.1696 USDC+0.00%——0.1716 USDC0.1667 USDC126.9 K
Sell
JUPJupiter / USDCMeteora DLMM (Solana)0.1696 USD+0.00%——0.1716 USD0.1667 USD21.52 K
Sell
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.16990 USDT+0.18%——0.17056 USDT0.16850 USDT601.67 K
Sell
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0.1698 USDT+0.18%——0.1706 USDT0.1685 USDT4.38 M
Sell
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.002262 SOL+0.50%——0.002289 SOL0.002235 SOL215.64 K
Sell