Get started
WAL / TetherUSWAL / TetherUSWAL / TetherUS

WAL / TetherUS

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get WAL / TetherUS rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
WALUSDT.PWalrus/USD Tether Perpetual ContractBingX0.02383 USDT+1.97%6.52 M−0.02%0.02416 USDT0.02203 USDT195.09 M
Neutral
WALUSDT.PWAL / TetherUS PERPETUAL CONTRACTBinance0.02385 USDT+1.97%3.6 M−49.70%0.02416 USDT0.02203 USDT127.63 M
Neutral
WALUSDT.PWAL / Tether USD PERPETUAL CONTRACTLBANK0.02386 USDT+2.01%2 M−41.79%0.02416 USDT0.02204 USDT68.98 M
Neutral
WALUSDT.PWalrus/TetherUSToobit0.02387 USDT+2.01%1.2 M−25.60%0.02416 USDT0.02204 USDT37.33 M
Neutral
WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02383 USDT+1.79%533.4 K−69.64%0.02416 USDT0.02206 USDT19.14 M
Neutral
WALUSDT.PWALUSDT Perpetual ContractZoomex0.02383 USDT+1.79%532.94 K−74.21%0.02416 USDT0.02206 USDT19.12 M
Neutral
WALUSDT.PWALUSDT Perpetual ContractBybit0.02383 USDT+1.79%532.56 K−74.31%0.02416 USDT0.02206 USDT19.1 M
Neutral
WALKRWWalrus / KRWUpBit32.60 KRW+2.19%424.38 K−42.06%33.20 KRW30.30 KRW17.23 M
Sell
WALUSDTWAL / TetherUSBinance0.0238 USDT+2.15%415.82 K−62.80%0.0241 USDT0.0220 USDT14.51 M
Sell
WALUSDT.PWALRUS / USDT PERPETUAL SWAP CONTRACTKCEX0.02387 USDT+2.01%351.19 K−50.96%0.02415 USDT0.02204 USDT12.54 M
Neutral
WALUSDTWAL / USDT Spot Trading PairPhemex0.0238 USDT+3.03%327.81 K−34.38%0.0241 USDT0.0219 USDT11.32 M
Neutral
WALUSDT.PWALUSDT Perpetual Swap ContractOKX0.02382 USDT+1.93%316.72 K−64.53%0.02414 USDT0.02202 USDT218.05 K
Neutral
WALUSDTWalrus/TetherGate0.02384 USDT+1.79%311.95 K−37.62%0.02416 USDT0.02206 USDT9.71 M
Neutral
WALUSDTWALUSDT SPOTBybit0.02381 USDT+1.75%239.74 K−68.94%0.02422 USDT0.02206 USDT8.47 M
Neutral
WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACTBitget0.02383 USDT+1.62%218.11 K−75.75%0.02416 USDT0.02206 USDT7.84 M
Neutral
WALUSDTWalrus / Tether USWhiteBIT0.02385 USDT+2.14%164.06 K−83.14%0.02412 USDT0.02199 USDT4.73 M
Neutral
WALUSDT.PWalrus / Tether LINEAR FUTURES CONTRACTBITUNIX0.02386 USDT+2.01%137.64 K−41.27%0.02416 USDT0.02205 USDT4.88 M
Neutral
WALUSDTWALUSDT SPOTBitget0.02385 USDT+1.88%123.23 K−62.57%0.02416 USDT0.02206 USDT4.47 M
Neutral
WALUSDTWALRUS / TetherKuCoin0.02380 USDT+1.67%107.8 K−34.01%0.02415 USDT0.02201 USDT3.18 M
Neutral
WALKRWWAL / South Korean WonBithumb32.5400 KRW+1.91%107.79 K−64.35%33.1600 KRW30.3500 KRW4.69 M
Sell
WALUSDTWalrus / Tether SPOTBITUNIX0.0238 USDT+1.71%73.22 K−13.01%0.0242 USDT0.0220 USDT2.22 M
Sell
WALUSDTWalrus / USDTMEXC0.02384 USDT+1.79%65.48 K−43.46%0.02411 USDT0.02204 USDT2.14 M
Neutral
WALEURWalrus / EuroBitvavo0.020345 EUR+1.77%59.3 K−61.92%0.020673 EUR0.018826 EUR2.13 M
Sell
WALTRYWAL / Turkish LiraBinance1.14 TRY+1.79%56.28 K−68.28%1.15 TRY1.06 TRY1.99 M
Sell
WALUSDCWalrus / USDCMEXC0.02384 USDC+2.01%54 K−1.12%0.02409 USDC0.02205 USDC1.58 M
Neutral
WALUSDTWalrus/USD Tether SpotBingX0.0237 USDT+2.16%50.67 K−47.34%0.0240 USDT0.0219 USDT2.08 M
Sell
WALUSDWalrus / US DollarCoinbase0.02382 USD+1.75%39.51 K−10.02%0.02415 USD0.02205 USD1.21 M
Neutral
WALUSDCWalrus / USDCCoinbase0.02382 USDC+1.75%39.5 K−10.03%0.02415 USDC0.02205 USDC1.21 M
Neutral
WALUSDCWAL / USD CoinBinance0.0238 USDC+1.71%38.37 K−74.35%0.0241 USDC0.0221 USDC1.41 M
Sell
WALUSDWAL / U. S. DollarKraken0.02375 USD+1.28%21.83 K−61.67%0.02411 USD0.02215 USD748.79 K
Sell
WALEURWAL / EuroKraken0.02021 EUR+0.90%13.52 K−45.76%0.02050 EUR0.01890 EUR556.9 K
Sell
WALUSDT.PWAL USDT PERPETUALPionex0.0239 USDT+2.14%12.35 K−67.16%0.0241 USDT0.0221 USDT456.35 K
Neutral
WALUSDTWALRUS / USDTKCEX0.02385 USDT+1.88%11.35 K−19.11%0.02411 USDT0.02207 USDT349.86 K
Neutral
WALUSDWalrus / USDCrypto.com0.02280 USD−2.77%4.63 K+2,480.46%0.02330 USD0.02280 USD10.4 K
Sell
WALUSDTWALRUS/TETHERUSWEEX0.02385 USDT+0.80%3.3 K−48.94%0.02385 USDT0.02367 USDT2.3 K
Sell
WALUSDTWALRUS / TETHERCoinEx0.023772 USDT+1.54%2.41 K−13.48%0.024043 USDT0.022075 USDT71.37 K
Sell
WALBNBWAL / Binance CoinBinance0.0000339 BNB−1.17%1.5 K−85.32%0.0000343 BNB0.0000325 BNB63.66 K
Sell
WALBTCWalrus / BTCUpBit0.000000290 BTC−23.68%350.00%0.000000290 BTC0.000000290 BTC1.55 K
Strong sell
WALUSDTWAL Token / Tether USDPoloniex0.0221 USDT−44.61%11−90.24%0.0221 USDT0.0221 USDT39
Strong sell
WALUSDTWalrus / USDTUpBit0.020790 USDT−16.20%90.00%0.020790 USDT0.020790 USDT421
Sell
WALSUI_72F5C6WAL Token / Sui on Sui (0x72f5c6eef73d77de271886219a2543e7c29a33de19a6c69c5cf1899f729c3f17)Cetus (Sui)0.02917 SUI+1.51%——0.02923 SUI0.02803 SUI5.52 M
Sell
WALSUI_E60BC7WAL Token / Sui on Sui (0xe60bc7ade245b9f35b49686dfab0a18e5ca9176d49bef1b90f60d67d06315ff0)Bluefin (Sui)0.02916 SUI+1.45%——0.02916 SUI0.02802 SUI495.41 K
Sell
WALWAL Token / USDCTurbos Finance (Sui)0.02381 USD+1.77%——0.02407 USD0.02209 USD9.25 K
Neutral
WALUSDC_9490A1WAL Token / USDC on Sui (0x9490a13351e13b133bd8a9c309c47568d6fcbfcbfe7aac0e228b710053583081)Turbos Finance (Sui)0.02385 USDC+1.76%——0.02410 USDC0.02109 USDC400.72 K
Neutral
WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACTWEEX0.02386 USDT+1.97%——0.02415 USDT0.02204 USDT25.46 M
Neutral
WALUSDT.PWAL / Tether PERPETUAL FUTURESMEXC0.02387 USDT+2.05%——0.02416 USDT0.02204 USDT631.91 K
Neutral
WALWAL Token / USDCBluefin (Sui)0.02385 USD+2.00%——0.02411 USD0.02204 USD3.96 K
Neutral
WALUSDT.PWAL vs Tether USD PERPETUAL CONTRACTBTCC0.02385 USDT+1.75%——0.02416 USDT0.02205 USDT792.53 M
Neutral
WALUSDT.PWAL / TETHER USD PERPETUAL FUTURESWOO X0.0238 USDT+1.71%——0.0242 USDT0.0219 USDT3.36 M
Neutral
WALUSDC_BCC690WAL Token / USDC on Sui (0xbcc6909d2e85c06cf9cbfe5b292da36f5bfa0f314806474bbf6a0bf9744d37ce)Bluefin (Sui)0.02386 USDC+1.78%——0.02424 USDC0.02199 USDC901.47 K
Neutral
WALWAL Token / SuiBluefin (Sui)0.02381 USD+1.61%——0.02396 USD0.02207 USD13.96 K
Neutral
WALWAL Token / SuiCetus (Sui)0.02382 USD+1.88%——0.02403 USD0.02207 USD127.21 K
Sell
WALWAL Token / USDCBluefin (Sui)0.02381 USD+1.77%——0.02434 USD0.02201 USD20.74 K
Neutral
WALWAL Token / SuiCetus (Sui)0.02384 USD+1.89%——0.03417 USD0.02206 USD209.83 K
Sell
WALSUI_F4238FWAL Token / Sui on Sui (0xf4238fa592c9ed7f148fd091cb2c4147cb15ad81b797115ce42971923ebf6e4c)Cetus (Sui)0.02912 SUI+1.50%——0.02919 SUI0.02802 SUI9.08 M
Sell
WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACTGate0.02382 USDT+1.79%——0.02413 USDT0.02202 USDT786.08 K
Neutral
WALUSDC_4F6653WAL Token / USDC on Sui (0x4f665396e49a6a9f233580eed6dfdeff9b5e1054094f27dbb2bd568bdc4e75d5)Cetus (Sui)0.02385 USDC+1.98%——0.02410 USDC0.02205 USDC307.64 K
Neutral
WALSUI_4F519BWAL Token / Sui on Sui (0x4f519b65c0e394b697d538ae3d6922c10f707a696208ea24cb3a69479aa24528)Turbos Finance (Sui)0.02912 SUI+1.32%——0.02921 SUI0.02810 SUI331.15 K
Sell
WALUSDT.PWALRUS/USDT PERPETUAL SWAP CONTRACTXT.com0.0239 USDT+2.14%——0.0242 USDT0.0220 USDT895.49 K
Neutral
WALUSDC_A84795WAL Token / USDC on Sui (0xa8479545ff8a71659a7a3b5a2149cab68c5468a67aab8b18f62e4b42623e341e)Bluefin (Sui)0.02385 USDC+2.02%——0.02410 USDC0.02205 USDC172.31 K
Neutral
WALWAL Token / USDCCetus (Sui)0.02384 USD+1.90%——0.02409 USD0.02206 USD7.07 K
Neutral
WALUSD.PWalrus USD PerpetualCrypto.com0.02358 USD+1.20%——0.02358 USD0.02358 USD420
Sell
WALWAL Token / SuiTurbos Finance (Sui)0.02380 USD+1.75%——0.02400 USD0.02211 USD7.62 K
Neutral
WALUSDT.PWALRUS/Tether Perpetual ContractKuCoin0.02371 USDT+1.15%——0.02405 USDT0.02194 USDT186.28 K
Sell