Finanza
Società Argentina che operano sui mercati finanziari
Il settore finanziario comprende gli istituti che sottoscrivono polizze assicurative, gestiscono patrimoni ed erogano credito commerciale. Le fluttuazioni della curva dei rendimenti e le politiche sui tassi d’interesse delle banche centrali rappresentano i principali catalizzatori macroeconomici del momentum azionario. I dati più recenti evidenziano che Bolsas y Mercados Argentinos SA è in testa alla classifica per volume di scambi, mentre Travelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs registra il rialzo giornaliero più elevato. I parametri fondamentali e tecnici essenziali sono riportati nella tabella seguente.
Simbolo | Cap. mercato | Prezzo | Var % | Vol | Vol rel | P/E | EPS dil TTM | EPS diluito crescita TTM YoY | Rendimento div % TTM | Rating analisti |
|---|---|---|---|---|---|---|---|---|---|---|
 BRKB.CIBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh BDR | 1.919,49 T ARS | 42.420,00 ARS | −3,85% | 6,32 K | 2,40 | 16,91 | 2.507,95 ARS | +87,53% | 0,00% | Nessun rating |
| BRKBBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 43.120 ARS | −1,15% | 63,04 K | 0,95 | 17,19 | 2.507,95 ARS | +87,53% | 0,00% | Nessun rating |
| BRKBDBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 27,44 USD | −1,72% | 7,06 K | 0,53 | 16,26 | 2.507,95 ARS | +52,06% | 0,00% | Nessun rating |
| BRKBCBerkshire Hathaway Inc. Shs B Cert Deposito Arg Repr 0.0454545 Sh B DR | 1.919,49 T ARS | 26,30 USD | −0,04% | 247 | 1,02 | 15,58 | 2.507,95 ARS | +52,06% | 0,00% | Nessun rating |
 JPMBJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 ShDR | 1.448,88 T ARS | 37.780 ARS | +0,48% | 15,15 K | 0,60 | 16,53 | 2.285,00 ARS | +49,58% | 0,99% | Nessun rating |
| JPM.CIJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 36.960,00 ARS | −5,28% | 2,45 K | 1,60 | 16,18 | 2.285,00 ARS | +49,58% | 0,99% | Nessun rating |
| JPMJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 37.320 ARS | −1,37% | 20,44 K | 0,64 | 16,33 | 2.285,00 ARS | +49,58% | 0,99% | Nessun rating |
| JPMCJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 22,65 USD | +0,49% | 20 | 0,15 | 15,13 | 2.285,00 ARS | +35,32% | 0,99% | Nessun rating |
| JPMDJPMorgan Chase & Co Shs Cert Deposito Arg Repr 0.06666667 Sh DR | 1.448,88 T ARS | 23,75 USD | −1,94% | 3,82 K | 0,70 | 15,87 | 2.285,00 ARS | +35,32% | 0,99% | Nessun rating |
 V.CIVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 ShsDR | 1.294,62 T ARS | 39.180,00 ARS | −2,97% | 2,28 K | 1,51 | 40,73 | 961,93 ARS | +50,90% | 0,34% | Nessun rating |
| VVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 38.980 ARS | −0,36% | 30,78 K | 1,01 | 40,52 | 961,93 ARS | +50,90% | 0,34% | Nessun rating |
| VCVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 23,72 USD | −1,25% | 10 | 0,08 | 37,65 | 961,93 ARS | +36,52% | 0,34% | Nessun rating |
| VDVisa Inc. Shs A Cert Deposito Arg Repr 0.055555555 Shs DR | 1.294,62 T ARS | 24,80 USD | −0,08% | 1,69 K | 0,25 | 39,36 | 961,93 ARS | +36,52% | 0,34% | Nessun rating |
 MA.CIMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303DR | 907,16 T ARS | 32.600,00 ARS | −4,06% | 547 | 1,50 | 39,00 | 835,88 ARS | +54,43% | 0,31% | Nessun rating |
| MAMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 32.920 ARS | −0,60% | 2,71 K | 0,24 | 39,38 | 835,88 ARS | +54,43% | 0,31% | Nessun rating |
| MADMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 21,26 USD | +0,14% | 308 | 0,16 | 38,83 | 835,88 ARS | +39,71% | 0,31% | Nessun rating |
| MACMastercard Incorporated Shs A Cert Deposito Arg Repr 0.03030303 DR | 907,16 T ARS | 20,38 USD | +2,62% | 2 | 0,15 | 37,22 | 835,88 ARS | +39,71% | 0,31% | Nessun rating |
 BA.C.CIBank of America Corp Shs Cert Deposito Arg Repr 0.25 ShsDR | 551,48 T ARS | 20.680,00 ARS | −3,27% | 630 | 1,97 | 13,71 | 1.508,48 ARS | +43,68% | 1,28% | Nessun rating |
| BA.CBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 20.660 ARS | −1,38% | 1,89 K | 0,11 | 13,70 | 1.508,48 ARS | +43,68% | 1,28% | Nessun rating |
| BA.CCBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 12,95 USD | +4,02% | 3 | 0,06 | 13,11 | 1.508,48 ARS | +29,99% | 1,28% | Nessun rating |
| BA.CDBank of America Corp Shs Cert Deposito Arg Repr 0.25 Shs DR | 551,48 T ARS | 13,41 USD | +0,83% | 225 | 0,24 | 13,57 | 1.508,48 ARS | +29,99% | 1,28% | Nessun rating |
| MMSMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 7.365 ARS | +0,20% | 6,9 K | 0,82 | 16,64 | 442,57 ARS | +63,16% | 0,38% | Nessun rating |
| MMS.CIMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 7.470,00 ARS | −6,04% | 7 | 0,07 | 16,88 | 442,57 ARS | +63,16% | 0,38% | Nessun rating |
| MMSCMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 4,525 USD | — | 13 | — | 15,61 | 442,57 ARS | +47,61% | 0,38% | Nessun rating |
| MMSDMorgan Stanley Cert Deposito Arg Repr 0.024390 Sh DR | 471,58 T ARS | 4,735 USD | −6,05% | 68 | 0,22 | 16,33 | 442,57 ARS | +47,61% | 0,38% | Nessun rating |
 HSBC.CIHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRsDR | 470,79 T ARS | 73.500,00 ARS | −1,64% | 8 | 0,14 | 31,92 | 2.302,56 ARS | +72,22% | 4,26% | Nessun rating |
| HSBCHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs DR | 470,79 T ARS | 72.775 ARS | −1,19% | 420 | 0,39 | 31,61 | 2.302,56 ARS | +72,22% | 4,26% | Nessun rating |
| HSBCDHSBC Holdings PLC ADR Cert Deposito Arg Repr 0.5 ADRs DR | 470,79 T ARS | 43,18 USD | −6,54% | 30 | — | 28,63 | 2.302,56 ARS | +55,81% | 4,26% | Nessun rating |
 GSGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 ShDR | 414,35 T ARS | 111.000 ARS | −1,16% | 675 | 0,14 | 14,42 | 7.699,12 ARS | +79,83% | 1,11% | Nessun rating |
| GS.CIGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 113.250,000 ARS | −5,11% | 55 | 1,27 | 14,71 | 7.699,12 ARS | +79,83% | 1,11% | Nessun rating |
| GSCGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 67,1 USD | −5,76% | 1 | 0,09 | 13,31 | 7.699,12 ARS | +62,69% | 1,11% | Nessun rating |
| GSDGoldman Sachs Group, Inc. Shs Cert Deposito Arg Repr 1/13 Sh DR | 414,35 T ARS | 71,3 USD | −0,70% | 271 | 0,77 | 14,14 | 7.699,12 ARS | +62,69% | 1,11% | Nessun rating |
 WFCWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 ShsDR | 406,27 T ARS | 27.960 ARS | −0,57% | 257 | 0,16 | 13,67 | 2.045,29 ARS | +47,59% | 1,15% | Nessun rating |
| WFC.CIWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 29.440,00 ARS | +0,55% | 36 | 0,26 | 14,39 | 2.045,29 ARS | +47,59% | 1,15% | Nessun rating |
| WFCDWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 17,70 USD | +0,28% | 30 | 0,09 | 13,21 | 2.045,29 ARS | +33,52% | 1,15% | Nessun rating |
| WFCCWells Fargo & Company Shs Cert Deposito Arg Repr 0.2 Shs DR | 406,27 T ARS | 17,07 USD | +1,01% | 2 | 0,16 | 12,74 | 2.045,29 ARS | +33,52% | 1,15% | Nessun rating |
 MUFG.CIMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADRDR | 369,41 T ARS | 36.840,00 ARS | +3,72% | 63 | 0,74 | 17,03 | 2.163,76 ARS | +62,09% | 2,95% | Nessun rating |
| MUFGMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR DR | 369,41 T ARS | 35.140 ARS | −0,90% | 10 | 0,06 | 16,24 | 2.163,76 ARS | +62,09% | 2,95% | Nessun rating |
| MUFGDMitsubishi UFJ Financial Group, Inc. ADR Cert. Deposito Arg. Repr. 1 ADR DR | 369,41 T ARS | 23,30 USD | 0,00% | 1 | 0,03 | 16,00 | 2.163,76 ARS | +31,43% | 2,95% | Nessun rating |
 AXPAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 ShsDR | 345,23 T ARS | 35.400 ARS | −2,32% | 14,71 K | 1,06 | 20,70 | 1.710,04 ARS | +50,36% | 0,66% | Nessun rating |
| AXP.CIAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 36.160,00 ARS | −2,69% | 734 | 1,25 | 21,15 | 1.710,04 ARS | +50,36% | 0,66% | Nessun rating |
| AXPCAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 21,95 USD | −2,23% | 218 | 4,50 | 19,60 | 1.710,04 ARS | +36,03% | 0,66% | Nessun rating |
| AXPDAmerican Express Co Shs Cert Deposito Arg Repr 0.066666666 Shs DR | 345,23 T ARS | 22,99 USD | −1,46% | 459 | 0,27 | 20,53 | 1.710,04 ARS | +36,03% | 0,66% | Nessun rating |
 C.CICitigroup Inc. Shs Cert Deposito Arg Repr 1/3 ShDR | 323,91 T ARS | 65.800,00 ARS | −5,22% | 85 | 0,41 | 13,37 | 4.923,23 ARS | +81,86% | 1,11% | Nessun rating |
| CCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 65.325 ARS | −1,17% | 5,08 K | 1,28 | 13,27 | 4.923,23 ARS | +81,86% | 1,11% | Nessun rating |
| C.DCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 42,50 USD | +1,19% | 41 | 0,13 | 13,18 | 4.923,23 ARS | +64,53% | 1,11% | Nessun rating |
| CCCitigroup Inc. Shs Cert Deposito Arg Repr 1/3 Sh DR | 323,91 T ARS | 41,44 USD | +0,56% | 4 | 0,27 | 12,85 | 4.923,23 ARS | +64,53% | 1,11% | Nessun rating |
| WWELL.CIWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 8.260,00 ARS | +3,25% | 30 | 0,11 | — | −17,32 ARS | −153,97% | 0,00% | Nessun rating |
| WWELLWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 8.540 ARS | +0,71% | 62 | 0,01 | — | −17,32 ARS | −153,97% | 0,00% | Nessun rating |
| WWELLDWelltower Inc. Cert Deposito Arg Repr 0.020833 Sh DR | 281,62 T ARS | 5,31 USD | +0,76% | 19 | 0,54 | — | −17,32 ARS | −148,82% | 0,00% | Nessun rating |
 SANBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADRDR | 271,18 T ARS | 78.650 ARS | −1,87% | 76 | 0,13 | 42,48 | 1.851,63 ARS | +32,73% | 1,90% | Nessun rating |
| SAN.CIBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR DR | 271,18 T ARS | 79.650,0 ARS | +6,91% | 122 | 1,52 | 43,02 | 1.851,63 ARS | +32,73% | 1,90% | Nessun rating |
| SANDBanco Santander S.A. ADR Cert Deposito Arg Repr 1/4 Sp ADR DR | 271,18 T ARS | 51,9 USD | +1,17% | 30 | 1,10 | 42,79 | 1.851,63 ARS | +20,08% | 1,90% | Nessun rating |
 BX.CIBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 ShDR | 241,69 T ARS | 6.930,000 ARS | −1,28% | 2 | 0,01 | 3,23 | 2.147,12 ARS | +63,57% | 0,00% | Nessun rating |
| BXBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh DR | 241,69 T ARS | 6.630 ARS | −0,67% | 608 | 0,15 | 3,09 | 2.147,12 ARS | +63,57% | 0,00% | Nessun rating |
| BXDBlackstone Inc. Shs Cert Deposito Arg Repr 0.0333333333 Sh DR | 241,69 T ARS | 4,130 USD | +0,61% | 260 | 1,78 | 2,94 | 2.147,12 ARS | +47,98% | 0,00% | Nessun rating |
 BBV.CIBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADRDR | 214,37 T ARS | 40.080,00 ARS | +4,05% | 57 | 2,49 | 11,45 | 3.501,08 ARS | +20,57% | 3,50% | Nessun rating |
| BBVBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR DR | 214,37 T ARS | 42.020 ARS | −2,01% | 34 | 0,00 | 12,00 | 3.501,08 ARS | +20,57% | 3,50% | Nessun rating |
| BBVDBanco Bilbao Vizcaya Argentaria, S.A. ADR Cert Deposito Arg Repr 1 ADR DR | 214,37 T ARS | 27,07 USD | −0,22% | 1 | 0,02 | 11,80 | 3.501,08 ARS | +9,08% | 3,50% | Nessun rating |
| IIBKR.CIInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 8.100,000 ARS | +5,13% | 2 | 0,07 | 101,09 | 80,13 ARS | +58,87% | 0,00% | Nessun rating |
| IIBKRInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 7.450 ARS | +4,78% | 3,16 K | 2,94 | 92,98 | 80,13 ARS | +58,87% | 0,00% | Nessun rating |
| IIBKRCInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 4,610 USD | −11,69% | 2 | — | 87,84 | 80,13 ARS | +43,73% | 0,00% | Nessun rating |
| IIBKRDInteractive Brokers Group, Inc. Cert Deposito Arg Repr 0.058823 Sh-A DR | 205,11 T ARS | 4,800 USD | −1,64% | 3,13 K | 26,19 | 91,46 | 80,13 ARS | +43,73% | 0,00% | Nessun rating |
| PPLD.CIPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 7.885,000 ARS | +2,60% | 16 | 0,27 | 35,09 | 224,71 ARS | +70,23% | 0,00% | Nessun rating |
| PPLDPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 7.270 ARS | −2,68% | 20,69 K | 8,73 | 32,35 | 224,71 ARS | +70,23% | 0,00% | Nessun rating |
| PPLDCPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 4,380 USD | +0,69% | 45 | — | 29,76 | 224,71 ARS | +54,01% | 0,00% | Nessun rating |
| PPLDDPrologis Inc Cert Deposito Arg Repr 0.034482 Sh DR | 197,16 T ARS | 4,660 USD | −2,41% | 98 | 1,96 | 31,66 | 224,71 ARS | +54,01% | 0,00% | Nessun rating |
 HDBHDFC Bank Limited ADRDR | 186,51 T ARS | 20.960 ARS | +1,80% | 2,49 K | 3,68 | 25,41 | 825,01 ARS | +12,87% | 1,77% | Nessun rating |
| HDB.CIHDFC Bank Limited ADR DR | 186,51 T ARS | 19.600,00 ARS | −50,25% | 18 | 1,07 | 23,76 | 825,01 ARS | +12,87% | 1,77% | Nessun rating |
 MFG.CIMizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADRDR | 177,96 T ARS | 15.760,000 ARS | −4,14% | 4 | 0,08 | 3,08 | 5.121,60 ARS | +74,35% | 1,95% | Nessun rating |
| MFGMizuho Financial Group, Inc. ADR Cert Deposito Arg Repr 1 ADR DR | 177,96 T ARS | 15.600 ARS | 0,00% | 17 | 0,07 | 3,05 | 5.121,60 ARS | +74,35% | 1,95% | Nessun rating |
 IBNICICI Bank Limited ADRDR | 167,97 T ARS | 56.500 ARS | +4,15% | 309 | 1,94 | 43,63 | 1.294,92 ARS | +15,05% | 0,84% | Nessun rating |
| IBN.CIICICI Bank Limited ADR DR | 167,97 T ARS | 52.250,00 ARS | +4,29% | 6 | 0,05 | 40,35 | 1.294,92 ARS | +15,05% | 0,84% | Nessun rating |
 BNYBank of New York Mellon Corp Cert Deposito Arg Repr 0.5DR | 159,08 T ARS | 122.975 ARS | −1,01% | 15 | 0,32 | 18,86 | 6.521,84 ARS | +64,67% | 0,89% | Nessun rating |
| BNY.CIBank of New York Mellon Corp Cert Deposito Arg Repr 0.5 DR | 159,08 T ARS | 126.575,0 ARS | +3,03% | 9 | 0,42 | 19,41 | 6.521,84 ARS | +64,67% | 0,89% | Nessun rating |
| BNYDBank of New York Mellon Corp Cert Deposito Arg Repr 0.5 DR | 159,08 T ARS | 77,5 USD | −2,52% | 1 | 0,04 | 18,14 | 6.521,84 ARS | +48,98% | 0,89% | Nessun rating |
 MRSHMarsh & McLennan Cos Inc Shs Cert.Deposito Arg.Repr. 0.0625 ShsDR | 154,86 T ARS | 21.300 ARS | −2,74% | 412 | 0,97 | 28,44 | 748,88 ARS | +28,13% | 1,02% | Nessun rating |
 USB.CIU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 ShsDR | 147,21 T ARS | 19.970,000 ARS | +0,10% | 20 | 0,34 | 13,47 | 1.482,01 ARS | +48,51% | 1,91% | Nessun rating |
| USBU.S. Bancorp Shs Cert Deposito Arg Repr 0.2 Shs DR | 147,21 T ARS | 19.810 ARS | −0,75% | 319 | 0,19 | 13,37 | 1.482,01 ARS | +48,51% | 1,91% | Nessun rating |
 INGING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRsDR | 140,97 T ARS | 18.180 ARS | −1,03% | 6 | 0,06 | 4,47 | 4.064,39 ARS | +25,25% | 3,64% | Nessun rating |
| ING.CIING Groep N.V. ADR Cert. Deposito Arg. Repr. 0.3333 ADRs DR | 140,97 T ARS | 17.930,00 ARS | −4,42% | 4 | 0,15 | 4,41 | 4.064,39 ARS | +25,25% | 3,64% | Nessun rating |
 ITUBItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADRDR | 131,41 T ARS | 12.380 ARS | +0,65% | 3,48 K | 0,06 | 10,80 | 1.146,21 ARS | +44,29% | 6,00% | Nessun rating |
| ITUB.CIItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 11.970,00 ARS | −1,56% | 671 | 0,48 | 10,44 | 1.146,21 ARS | +44,29% | 6,00% | Nessun rating |
| ITUB3.CIItau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh DR | 131,41 T ARS | 13.330 ARS | −2,70% | 1,58 K | 9,18 | 10,97 | 1.215,61 ARS | +17,99% | 7,47% | Nessun rating |
| ITUB3Itau Unibanco Holding SA Shs Cert Deposito Arg Repr 1 Sh DR | 131,41 T ARS | 13.790 ARS | +2,99% | 2 | 0,00 | 11,34 | 1.215,61 ARS | +17,99% | 7,47% | Nessun rating |
| ITUBDItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 7,81 USD | +2,36% | 811 | 0,08 | 10,40 | 1.146,21 ARS | +30,54% | 6,00% | Nessun rating |
| ITUBCItau Unibanco Holding SA ADR Cert Deposito Arg Repr 1 Sp ADR DR | 131,41 T ARS | 7,16 USD | −0,28% | 4 | 0,02 | 9,54 | 1.146,21 ARS | +30,54% | 6,00% | Nessun rating |
 TRVV.CITravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 ShsDR | 129,84 T ARS | 122.000,0 ARS | +10,96% | 3 | 0,16 | 13,32 | 9.158,07 ARS | +88,15% | 0,66% | Nessun rating |
| TRVVTravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs DR | 129,84 T ARS | 111.750 ARS | +1,73% | 39 | 1,01 | 12,20 | 9.158,07 ARS | +88,15% | 0,66% | Nessun rating |
| TRVVDTravelers Companies, Inc. Shs Cert Deposito Arg Repr 0.16666667 Shs DR | 129,84 T ARS | 69,6 USD | +7,74% | 3 | 0,17 | 11,60 | 9.158,07 ARS | +70,22% | 0,66% | Nessun rating |
 HOODRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 ShDR | 121,85 T ARS | 4.630,0 ARS | +3,18% | 37,52 K | 1,58 | 43,03 | 107,60 ARS | +15,97% | 0,00% | Nessun rating |
| HOOD.CIRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 4.457,500 ARS | −14,85% | 771 | 0,80 | 41,43 | 107,60 ARS | +15,97% | 0,00% | Nessun rating |
| HOODDRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 2,950 USD | +3,51% | 123 | 0,14 | 41,86 | 107,60 ARS | +4,92% | 0,00% | Nessun rating |
| HOODCRobinhood Markets. Inc Shs A Cert Deposito Arg Repr 0.034483 Sh DR | 121,85 T ARS | 2,950 USD | −28,66% | 1 | — | 41,86 | 107,60 ARS | +4,92% | 0,00% | Nessun rating |
 BCSBarclays PLC ADR Cert Deposito Arg Repr 1 ADRDR | 120,48 T ARS | 37.420 ARS | −2,50% | 4,62 K | 7,17 | 35,29 | 1.060,48 ARS | +34,94% | 2,65% | Nessun rating |
| BCS.CIBarclays PLC ADR Cert Deposito Arg Repr 1 ADR DR | 120,48 T ARS | 39.720,000 ARS | +5,47% | 2 | 0,04 | 37,45 | 1.060,48 ARS | +34,94% | 2,65% | Nessun rating |
 LYGLloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRsDR | 116,08 T ARS | 4.250,0 ARS | −2,80% | 322 | 0,43 | 10,99 | 386,70 ARS | — | 3,10% | Nessun rating |
| LYG.CILloyds Banking Group PLC ADR Cert. Deposito Arg. Repr. 2 ADRs DR | 116,08 T ARS | 4.142,50 ARS | −0,96% | 129 | 6,75 | 10,71 | 386,70 ARS | — | 3,10% | Nessun rating |
 MSTR.CIStrategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh ADR | 93,19 T ARS | 10.890,00 ARS | −9,33% | 28 K | 2,40 | — | −4.162,67 ARS | −395,17% | 0,00% | Nessun rating |
| MSTRStrategy Inc Shs A Cert Deposito Arg Repr 0.05 Sh A DR | 93,19 T ARS | 10.800 ARS | −0,74% | 185,48 K | 0,64 | — | −4.162,67 ARS | −395,17% | 0,00% | Nessun rating |