Inizia
APR / TetherUS PERPETUAL CONTRACTAPR / TetherUS PERPETUAL CONTRACTAPR / TetherUS PERPETUAL CONTRACT

APR / TetherUS PERPETUAL CONTRACT

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi APR / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
APRUSDT.PAPR / TetherUS PERPETUAL CONTRACTBinance0,2169 USDT−1,41%27,28 M+113,01%0,2330 USDT0,2048 USDT41,14 M
Vendi
APRUSDT.PAPRUSDT Perpetual Swap ContractOKX0,2171 USDT−1,32%25,58 M+135,42%0,2349 USDT0,2064 USDT7,52 M
Vendi
APRUSDT.PAPR / Tether USD PERPETUAL CONTRACTLBANK0,2170 USDT−1,32%13,83 M+87,05%0,2323 USDT0,2101 USDT19,21 M
Vendi
APRUSDT.PAPRUSDTPERP PERPETUAL MIX CONTRACTBitget0,21712 USDT−1,33%6,07 M+173,65%0,23290 USDT0,20704 USDT13,6 M
Vendi
APRUSDT.PAPRUSDT Perpetual ContractBybit0,2170 USDT−1,32%5,65 M+133,94%0,2330 USDT0,2064 USDT9,64 M
Vendi
APRUSDT.PAPRUSDT Perpetual ContractZoomex0,2169 USDT−1,32%5,64 M+133,56%0,2330 USDT0,2064 USDT9,63 M
Vendi
APRUSDT.PaPriori/TetherUSToobit0,2170 USDT−1,36%5,44 M+50,94%0,2325 USDT0,2077 USDT8,15 M
Vendi
APRUSDT.PAPRIORI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2170 USDT−1,27%5,32 M+120,33%0,2330 USDT0,2096 USDT8,16 M
Vendi
APRUSDT.PCapricorn / USDT PERPETUAL SWAP CONTRACTKCEX0,2170 USDT−1,36%2,75 M+93,71%0,2323 USDT0,2083 USDT4 M
Vendi
APRUSDT.PaPriori/USD Tether Perpetual ContractBingX0,2169 USDT−1,36%1,85 M+13,92%0,2328 USDT0,2095 USDT2,46 M
Vendi
APRUSDTAPRUSDT SPOTBitget0,21695 USDT−1,34%1,84 M+61,81%0,23254 USDT0,20700 USDT4,47 M
Vendi
APRUSDaPriori / US DollarCoinbase0,2165 USD−1,46%1,44 M+88,95%0,2325 USD0,2067 USD2,12 M
Vendi
APRUSDCaPriori / USDCCoinbase0,2163 USDC−1,55%1,44 M+88,96%0,2325 USDC0,2067 USDC2,12 M
Vendi
APRUSDT.PaPriori / Tether LINEAR FUTURES CONTRACTBITUNIX0,2171 USDT−1,23%1,28 M+112,73%0,2328 USDT0,2081 USDT2,28 M
Vendi
APRUSDT.PAPRIORI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,21715 USDT−1,27%883,15 K+194,33%0,23240 USDT0,20831 USDT1,13 M
Vendi
APRUSDT.PAPR USDT PERPETUALPionex0,21695 USDT−1,36%416,84 K+399,50%0,23267 USDT0,20890 USDT235,73 K
Vendi
APRUSDTaPriori / TetherKuCoin0,2172 USDT−1,41%337,8 K+51,05%0,2319 USDT0,2066 USDT725,45 K
Vendi
APRUSDTAPR / Tether USDHTX0,2144 USDT+9,56%305,01 K−31,39%0,2266 USDT0,1955 USDT595,6 K
Neutro
APRUSDT.PAPRIORI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2172 USDT−1,32%246,34 K+137,20%0,2329 USDT0,2025 USDT61,18 K
Vendi
APRUSDTaPriori / USDTMEXC0,21669 USDT−1,54%168,18 K−8,01%0,23230 USDT0,20866 USDT258,98 K
Vendi
APRUSDTaPriori / Tether SPOTBITUNIX0,21673 USDT−1,36%125,69 K+23,28%0,23244 USDT0,20719 USDT251,98 K
Vendi
APRUSD.UMQ2031APRUSD UM X-Perp Contract (Aug 2031)OKX0,2194 USD+0,09%112,01 K+504,89%0,2321 USD0,2063 USD57,81 K
Vendi adesso
APRUSDAPR / U. S. DollarKraken0,21584 USD−1,07%93,43 K−16,67%0,23145 USD0,20817 USD160,58 K
Vendi
APRUSDTaPriori/USD Tether SpotBingX0,2165 USDT−1,50%54,92 K−19,08%0,2317 USDT0,2103 USDT105,64 K
Vendi
APRUSDTCapricorn / USDTKCEX0,21675 USDT−1,41%19,46 K+14,82%0,23184 USDT0,21025 USDT25,86 K
Vendi
APRUSDTCAPRICORN / TETHERCoinEx0,216974 USDT−1,42%19,42 K+171,36%0,231229 USDT0,208133 USDT34,86 K
Vendi
APREURAPR / EuroKraken0,18867 EUR+0,35%9,82 K+55,41%0,19494 EUR0,17890 EUR25,62 K
Vendi
APRUSDT.PAPR / TETHERUS PERPETUAL CONTRACTGate0,21713 USDT−1,28%——0,23275 USDT0,20548 USDT136,16 K
Vendi
APRUSDT.PAPR/TETHERUS PERPETUAL CONTRACTWEEX0,2169 USDT−1,41%——0,2327 USDT0,2087 USDT213,62 K
Vendi
APRUSDT.PaPriori/Tether Perpetual ContractKuCoin0,21651 USDT−1,76%——0,23233 USDT0,20763 USDT180,98 K
Vendi
APRUSDT.PAPR vs Tether USD PERPETUAL CONTRACTBTCC0,21702 USDT−1,34%——0,23275 USDT0,20879 USDT62,93 M
Vendi
APRUSDT.PAPRIORI/USDT PERPETUAL SWAP CONTRACTXT.com0,21690 USDT−1,41%——0,23200 USDT0,20990 USDT907,55 K
Vendi
APRUSDT.PAPR / Tether PERPETUAL FUTURESMEXC0,2170 USDT−1,41%——0,2327 USDT0,2082 USDT1,43 M
Vendi
APRUSDTAPRIORI / Tether USDPoloniex0,1105 USDT0,00%——0,1105 USDT0,1105 USDT0
Vendi
APRUSDT.PAPR Perpetual LinearSwap ContractHTX0,2174 USDT+2,02%——0,2325 USDT0,2110 USDT211,95 K
Compra