Inizia
BNB / EuroBNB / EuroBNB / Euro

BNB / Euro

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi BNB / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance787,72 USDT−1,02%500,24 M+97,88%811,18 USDT785,15 USDT527,01 K
Compra
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX787,72 USDT−1,02%253,97 M+92,84%810,52 USDT785,15 USDT264,26 K
Compra
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW787,86 USDT−1,01%179,37 M+63,96%810,56 USDT785,38 USDT191,45 K
Compra
BNBUSDT.PBNB/TetherUSToobit787,77 USDT−1,02%152,36 M+95,40%811,40 USDT784,91 USDT160,75 K
Compra
BNBUSDTBinance Coin / TetherUSBinance787,32 USDT−1,02%123,7 M+146,94%809,99 USDT784,70 USDT135,22 K
Compra
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance787,90 USDC−0,99%96,95 M+89,78%810,78 USDC785,00 USDC106,77 K
Compra
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch787,0 USDT−1,02%91,94 M+145,98%810,0 USDT784,4 USDT105,62 K
Compra
BNBBTC.PBNB BTC PERPETUALPionex0,009200 BTC−0,01%84,37 M+44,73%0,009361 BTC0,009152 BTC87,62 K
Neutro
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX787,2 USDT−0,99%71 M+79,36%810,2 USDT784,3 USDT63,58 M
Compra
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK787,85 USDT−1,01%50,82 M+115,14%810,66 USDT785,32 USDT55,04 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractBybit787,0 USDT−1,02%47,44 M+117,64%810,0 USDT784,4 USDT52,85 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractZoomex787,0 USDT−1,02%46,78 M+115,00%810,0 USDT784,4 USDT52,03 K
Compra
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex787,74 USDT−1,04%43,29 M+55,37%811,02 USDT785,61 USDT47,84 K
Compra
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX787,86 USDT−1,01%40,09 M+115,08%810,67 USDT785,15 USDT44,25 K
Compra
BNBUSDTBNB/USDT TETHERCoinW787,49 USDT−0,98%33,99 M+128,08%809,74 USDT784,99 USDT38,4 K
Compra
BNBUSDTBinance Coin / Tether USDPoloniex786,21 USDT−1,16%26,68 M+52,21%810,86 USDT785,21 USDT31,72 K
Compra
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX787,51 USDT−0,98%24,66 M+35,55%810,19 USDT784,74 USDT27,02 K
Compra
BNBUSDTBinance Coin / USDTMEXC787,26 USDT−1,03%24,52 M+155,18%809,73 USDT784,83 USDT26,76 K
Compra
BNBUSDTBinance Coin/TetherGate787,5 USDT−0,99%16,63 M+167,66%810,0 USDT784,8 USDT18,6 K
Compra
BNBUSDT.PBinance Coin perpetual contractWhiteBIT786,92 USDT−1,06%16,03 M+89,93%810,32 USDT784,36 USDT18,54 K
Compra
BNBUSDCBinance Coin / USD CoinBinance787,41 USDC−0,99%15,66 M+127,43%810,00 USDC784,61 USDC17,03 K
Compra
BNBUSDTBNB/USD TETHERBloFin787,39 USDT−0,99%13,87 M+129,34%809,59 USDT784,91 USDT15,27 K
Compra
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget787,21 USDT−0,98%13,8 M+92,11%809,82 USDT784,14 USDT15,05 K
Compra
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX787,41 USDC−0,99%13,44 M+0,61%810,00 USDC784,57 USDC14,27 K
Compra
BNBUSDTBNB/TETHERUSWEEX787,40 USDT+0,03%11,09 M+185,32%788,14 USDT784,84 USDT1,01 K
Compra
BNBUSDTBNB/USDTOKX787,3 USDT−1,02%10,76 M+117,06%810,1 USDT784,5 USDT12,27 K
Compra
BNBUSDT.PBNB USDT PERPETUALPionex787,72 USDT−1,02%9,72 M+75,23%810,66 USDT785,30 USDT10,37 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue787,41 USDT+0,04%9,45 M+63,30%788,15 USDT784,84 USDT1,29 K
Compra
BNBUSDTBinance Coin / Tether USWhiteBIT787,38 USDT−1,05%8,86 M+21,18%810,33 USDT784,46 USDT9,38 K
Compra
BNBADABINANCE COIN/CARDANOBitrue2.957,0893 ADA−0,95%8,36 M+80,68%3.001,2412 ADA2.949,2221 ADA1,19 K
Vendi adesso
BNBBTCBinance Coin / BitcoinBinance0,009190 BTC−0,10%7,3 M+79,89%0,009349 BTC0,009144 BTC8,08 K
Neutro
BNBETHBinance Coin / EthereumBinance0,2908 ETH−0,27%7,18 M+70,87%0,2962 ETH0,2893 ETH7,57 K
Neutro
BNBUSDTBNBUSDT SPOTBybit787,3 USDT−1,03%5,4 M+114,94%810,2 USDT784,9 USDT5,64 K
Compra
BNBUSDTBinance Chain Native Token / TetherKuCoin787,305 USDT−0,98%4,56 M+74,50%809,880 USDT784,800 USDT5,11 K
Compra
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX787,1 USD−0,98%3,49 M+275,97%809,7 USD781,7 USD3,25 M
Compra
BNBUSDTBinance Coin/USD Tether SpotBingX787,40 USDT−1,01%3,02 M+135,59%809,84 USDT784,75 USDT3,27 K
Compra
BNBUSDTBNB / Tether SPOTBITUNIX787,25 USDT−1,03%2,54 M+145,54%809,89 USDT784,71 USDT2,78 K
Compra
BNBUSDTKusama / Tether USDHTX787,78 USDT+0,01%2,51 M+84,62%788,84 USDT785,78 USDT134
Compra
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX787,83 USD−0,98%1,99 M+110,86%810,29 USD785,02 USD1,7 M
Compra
BNBUSDCBINANCE COIN/USD COINBitrue787,40 USDC+0,04%1,92 M+19,77%788,05 USDC784,70 USDC330
Compra
BNBUSDBNB / US DollarCoinbase787,39 USD−0,98%1,86 M−33,43%810,38 USD784,68 USD1,92 K
Compra
BNBUSDCBNB / USDCCoinbase787,39 USDC−0,98%1,86 M−33,39%810,38 USDC784,68 USDC1,92 K
Compra
BNBUSDTBNB / USDT Spot Trading PairPhemex787,92 USDT−1,06%1,76 M+37,50%810,38 USDT784,57 USDT1,93 K
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin787,87 USDT−1,00%1,69 M+39,20%810,26 USDT785,61 USDT1,56 M
Compra
BNBUSDBNB / U. S. DollarKraken787,33 USD−1,00%1,59 M+53,59%809,78 USD784,61 USD1,71 K
Compra
BNBTRYBinance Coin / Türk lirasıWhiteBIT38.750 TRY−1,03%1,47 M+7,97%39.867 TRY38.610 TRY1,4 K
Compra
BNBBTCBINANCE COIN/BITCOINBitrue0,009190 BTC−0,47%1,28 M+64,40%0,009242 BTC0,009172 BTC154
Neutro
BNBUSDCBNB/USD COINWEEX787,41 USDC+0,04%1,25 M+203,49%788,03 USDC784,61 USDC117
Compra
BNBUSDCBNB / USDC Spot Trading PairPhemex786,98 USDC−0,99%1,1 M+81,68%809,91 USDC784,61 USDC1,16 K
Compra
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX787,90 USDC−0,99%1,05 M+89,87%810,44 USDC785,14 USDC1,17 K
Compra
BNBUSDTBNBUSDT SPOTBitget787,5 USDT−1,00%971,13 K+33,83%810,1 USDT784,9 USDT957
Compra
BNBUSDT.5SBNB5xShort/TetherGate0,50206 USDT+5,32%931,23 K+29,67%0,50736 USDT0,42985 USDT1,66 M
Neutro
BNBTRYBinance Coin / Turkish LiraBinance38.710 TRY−0,85%852,06 K−3,62%39.750 TRY38.548 TRY850
Compra
BNBUSDTBINANCE COIN / USDTKCEX787,42 USDT−1,01%804,19 K+107,57%809,78 USDT784,85 USDT893
Compra
BNBUSDT.5LBNB5xLong/TetherGate0,032988 USDT−4,75%735,36 K+27,26%0,037593 USDT0,032478 USDT19,01 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,07885 USDT−2,92%716,79 K−10,76%0,08543 USDT0,07819 USDT7,49 M
Compra
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin787,91 USDC−0,99%678,62 K+58,08%810,36 USDC785,28 USDC639,66 K
Compra
BNBKRWBNB / South Korean WonBithumb1.068.000,0000 KRW−0,74%625,3 K+153,08%1.093.000,0000 KRW1.063.000,0000 KRW478
Compra
BNBUSDT.3SBNB3xShort/TetherGate0,002937 USDT+3,05%558,64 K+23,70%0,002957 USDT0,002682 USDT170,28 M
Vendi
BNBUSDBinance Coin / USDBinance786,35 USD−1,21%544,29 K+186,70%810,13 USD785,45 USD684
Compra
BNBUSDCBNB/USDCOKX787,4 USDC−0,99%537,24 K+106,28%809,6 USDC784,7 USDC602
Compra
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget787,23 USDC−0,92%437,16 K+323,07%809,76 USDC784,39 USDC456
Compra
BNBEURBinance Coin / EuroBinance701,74 EUR−0,74%435,72 K+46,96%721,52 EUR700,32 EUR472
Compra
BNBBRLBinance Coin / BRLBinance3.949 BRL−4,77%423,65 K+92,47%4.210 BRL3.935 BRL392
Neutro
BNBUSDCBINANCE COIN / USDCKCEX787,40 USDC−0,99%357,68 K+81,22%809,67 USDC784,60 USDC388
Compra
BNBBTCBinance Coin / BitcoinWhiteBIT0,009183 BTC−0,07%357,01 K+32,75%0,009348 BTC0,009140 BTC308
Vendi
BNBUSDCBinance Coin/USD Coin SpotBingX787,51 USDC−0,98%354,22 K+111,45%809,75 USDC784,68 USDC386
Compra
BNBJPYBinance Coin / JPYBinance124.497 JPY−0,78%334,42 K+28,43%127.755 JPY124.176 JPY395
Compra
BNBEURBinance Coin / EuroBitvavo701,79 EUR−0,71%332,95 K+3,93%721,61 EUR700,79 EUR344
Compra
BNBUSDCBNB / USD CoinKraken787,38 USDC−0,98%268,69 K−22,67%809,83 USDC783,10 USDC298
Compra
BNBUSDTBinance BSC / USD TetherBitazza787,71 USDT−0,96%257,35 K+0,73%809,19 USDT785,71 USDT273
Compra
BNBEURBNB / EuroKraken701,87 EUR−0,69%251,47 K+35,81%721,80 EUR700,47 EUR229
Compra
BNBUSDBNB / U.S. dollarBitstamp787,65700 USD−0,93%232,64 K+280,87%809,40000 USD784,78700 USD223
Compra
BNBUSDCBinance Coin / USD CoinWhiteBIT787,26 USDC−1,05%204,21 K+251,38%809,52 USDC785,57 USDC212
Compra
BNBUSDC.PBNBPERP Perpetual ContractBybit787,0 USDC−0,96%193,46 K+95,27%809,4 USDC785,1 USDC190
Compra
BNBUSDTBNB / Tether USDKraken786,59 USDT−1,11%189,16 K−26,81%809,92 USDT785,73 USDT228
Compra
BNBEURBinance Coin / EuroWhiteBIT702,02 EUR−0,63%159,34 K+59,74%721,95 EUR700,44 EUR170
Compra
BNBUSDCBNBUSDC SPOTBybit787,4 USDC−1,07%129,51 K+323,20%810,0 USDC785,6 USDC147
Compra
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase786,80 USDC−1,07%128,47 K−11,55%810,54 USDC785,71 USDC116
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit786,80 USDC−0,87%128,26 K−11,70%792,83 USDC785,71 USDC71
Compra
BNBUSDCBinance Chain Native Token / USD CoinKuCoin786,43 USDC−1,13%109,43 K−27,55%810,05 USDC785,79 USDC119
Compra
BNBTHBBNBBitkub26.448,83 THB−0,24%102,6 K−9,12%26.491,51 THB26.384,72 THB5
Compra
BNBUSDBinance Coin / USDBinance.US786,82 USD−1,14%72,05 K+257,45%809,18 USD785,97 USD76
Compra
BNBEURBNB/EUROKX702,4 EUR−0,73%68,65 K+62,39%721,9 EUR700,3 EUR73
Compra
BNBUSDCBNBUSDC SPOTBitget787,3 USDC−0,99%55,34 K+59,26%809,4 USDC784,9 USDC57
Compra
BNBUSDCBinance Coin / USDCMEXC787,16 USDC−1,04%52,88 K+40,25%808,22 USDC786,00 USDC59
Compra
BNBUSDTBinance Coin / TetherUSBinance.US786,28 USDT−1,16%49,22 K+117,99%809,42 USDT785,33 USDT52
Compra
BNBIDRBinance Coin / IDRBinance14.144.278 IDR−0,29%44,2 K+237,48%14.400.000 IDR14.032.872 IDR48
Compra
BNBUSDCBINANCE COIN / USD COINCoinEx762,94 USDC−0,14%37,19 K+994,82%763,98 USDC762,94 USDC0
Compra
BNBTHBBinance Coin / THBBinance26.475,85 THB−0,73%17,85 K+40,79%27.055,45 THB26.000,00 THB20
Compra
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0091726 BTC−0,15%11,54 K+128,32%0,0093480 BTC0,0091481 BTC14
Vendi
BNBTHBBinance BSC / Thai BahtBitazza26.503,83 THB+0,12%9,23 K+61,75%27.100,00 THB26.482,40 THB12
Compra
BNBRLUSDBNBRL / U.S. DollarGemini786,945400 USD−1,16%7,93 K−1,53%807,585000 USD786,945400 USD10
Compra
BNBUSDBNB / U.S. DollarGemini786,945400 USD−1,16%7,93 K−1,53%807,585000 USD786,945400 USD10
Compra
BNBUSDCBNBU / SDCGemini786,945400 USDC−1,16%7,93 K−1,53%807,585000 USDC786,945400 USDC10
Compra
BNBUST.PBNBF0 / USTF0Bitfinex787,45000000 USDT−1,03%6,14 K+269,51%789,99000000 USDT787,45000000 USDT7
Compra
BNBBTCBinance Coin / BitcoinBinance.US0,009344 BTC+1,29%1,92 K+149,87%0,009344 BTC0,009207 BTC2
Compra adesso
BNBEURBNB / EuroBitstamp698,00000 EUR−0,61%1,21 K+588,72%698,00000 EUR698,00000 EUR1
Compra
BNBUSDCBinance Coin / USD CoinPoloniex793,06 USDC+0,34%584+474,37%802,21 USDC787,99 USDC1
Compra
BNBUSDT.PBNB Perpetual LinearSwap ContractHTX786,910 USDT+0,01%——787,990 USDT784,921 USDT5,77 K
Compra