Inizia
BNB / EuroBNB / EuroBNB / Euro

BNB / Euro

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi BNB / Euro su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance787,26 USDT−1,08%499,79 M+91,52%811,18 USDT785,15 USDT521,51 K
Compra
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX787,27 USDT−1,08%254,02 M+86,69%810,52 USDT785,15 USDT261,5 K
Compra
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW787,26 USDT−1,08%178,65 M+57,60%810,56 USDT785,38 USDT188,48 K
Compra
BNBUSDT.PBNB/TetherUSToobit787,31 USDT−1,07%152,24 M+89,18%811,40 USDT784,91 USDT159,08 K
Compra
BNBUSDTBinance Coin / TetherUSBinance786,86 USDT−1,08%123,28 M+137,83%809,99 USDT784,70 USDT133,9 K
Compra
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance787,40 USDC−1,05%96,57 M+85,31%810,78 USDC785,00 USDC105,5 K
Compra
BNBUSDT.PBINANCE COIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch786,5 USDT−1,08%92,35 M+138,17%810,0 USDT784,4 USDT104,75 K
Compra
BNBBTC.PBNB BTC PERPETUALPionex0,009184 BTC−0,18%84,07 M+42,35%0,009361 BTC0,009152 BTC85,56 K
Vendi
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX786,8 USDT−1,04%71,02 M+74,66%810,2 USDT784,3 USDT62,86 M
Compra
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK787,30 USDT−1,08%50,77 M+107,03%810,66 USDT785,32 USDT54,44 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractBybit786,5 USDT−1,08%48,19 M+107,76%810,0 USDT784,4 USDT52,42 K
Compra
BNBUSDT.PBNBUSDT Perpetual ContractZoomex786,5 USDT−1,08%47,53 M+105,27%810,0 USDT784,4 USDT51,6 K
Compra
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex787,34 USDT−1,09%43,09 M+51,12%811,02 USDT785,61 USDT46,97 K
Compra
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX787,27 USDT−1,08%40 M+100,15%810,67 USDT785,15 USDT43,81 K
Compra
BNBUSDTBNB/USDT TETHERCoinW787,04 USDT−1,03%33,79 M+120,20%809,74 USDT784,99 USDT37,9 K
Compra
BNBUSDTBinance Coin / Tether USDPoloniex786,87 USDT−1,08%26,37 M+47,67%810,86 USDT785,21 USDT30,97 K
Compra
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX786,87 USDT−1,06%24,52 M+33,13%810,19 USDT784,74 USDT26,27 K
Compra
BNBUSDTBinance Coin / USDTMEXC786,91 USDT−1,07%24,44 M+145,50%809,73 USDT784,83 USDT26,51 K
Compra
BNBUSDTBinance Coin/TetherGate786,9 USDT−1,07%16,38 M+151,90%810,0 USDT784,8 USDT18,17 K
Compra
BNBUSDT.PBinance Coin perpetual contractWhiteBIT786,78 USDT−1,08%15,82 M+79,42%810,32 USDT784,36 USDT18,16 K
Compra
BNBUSDCBinance Coin / USD CoinBinance786,95 USDC−1,05%15,64 M+123,41%810,00 USDC784,61 USDC16,85 K
Compra
BNBUSDTBNB/USD TETHERBloFin786,88 USDT−1,05%13,84 M+120,69%809,59 USDT784,91 USDT15,11 K
Compra
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget786,70 USDT−1,04%13,61 M+85,59%809,82 USDT784,14 USDT14,71 K
Compra
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX786,97 USDC−1,04%13,42 M+0,48%810,00 USDC784,57 USDC13,78 K
Compra
BNBUSDTBNB/TETHERUSWEEX786,85 USDT−0,04%11,09 M+176,06%788,14 USDT784,84 USDT938
Compra
BNBUSDTBNB/USDTOKX786,9 USDT−1,07%10,67 M+113,04%810,1 USDT784,5 USDT12,04 K
Compra
BNBUSDT.PBNB USDT PERPETUALPionex787,26 USDT−1,08%9,71 M+70,93%810,66 USDT785,30 USDT10,23 K
Compra
BNBUSDTBINANCE COIN/TETHER USDTBitrue786,94 USDT−0,02%9,39 M+59,12%788,15 USDT784,84 USDT1,09 K
Compra
BNBUSDTBinance Coin / Tether USWhiteBIT786,91 USDT−1,11%8,73 M+17,89%810,33 USDT784,46 USDT8,96 K
Compra
BNBADABINANCE COIN/CARDANOBitrue2.956,6975 ADA−0,96%8,31 M+75,00%3.001,2412 ADA2.956,6009 ADA1,07 K
Vendi adesso
BNBETHBinance Coin / EthereumBinance0,2904 ETH−0,41%7,15 M+58,94%0,2962 ETH0,2893 ETH7,48 K
Neutro
BNBBTCBinance Coin / BitcoinBinance0,009177 BTC−0,24%7,14 M+69,44%0,009349 BTC0,009144 BTC7,87 K
Vendi
BNBUSDTBNBUSDT SPOTBybit786,9 USDT−1,08%5,5 M+124,86%810,2 USDT784,9 USDT5,54 K
Compra
BNBUSDTBinance Chain Native Token / TetherKuCoin786,950 USDT−1,03%4,35 M+53,02%809,880 USDT784,800 USDT4,8 K
Compra
BNBUSD.UMK2031BNBUSD UM X-Perp Contract (May 2031)OKX786,5 USD−1,06%3,48 M+243,77%809,7 USD781,7 USD3,23 M
Compra
BNBUSDTBinance Coin/USD Tether SpotBingX786,93 USDT−1,07%3,01 M+128,31%809,84 USDT784,75 USDT3,23 K
Compra
BNBUSDTBNB / Tether SPOTBITUNIX786,92 USDT−1,07%2,53 M+136,53%809,89 USDT784,71 USDT2,75 K
Compra
BNBUSDTKusama / Tether USDHTX787,37 USDT−0,04%2,52 M+77,30%788,84 USDT785,78 USDT121
Compra
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX787,26 USD−1,06%1,99 M+104,72%810,29 USD785,02 USD1,68 M
Compra
BNBUSDCBINANCE COIN/USD COINBitrue786,94 USDC−0,02%1,92 M+20,31%788,05 USDC784,70 USDC274
Compra
BNBUSDBNB / US DollarCoinbase786,94 USD−1,04%1,86 M−36,01%810,38 USD784,68 USD1,88 K
Compra
BNBUSDCBNB / USDCCoinbase786,94 USDC−1,04%1,86 M−35,97%810,38 USDC784,68 USDC1,88 K
Compra
BNBUSDTBNB / USDT Spot Trading PairPhemex787,87 USDT−1,06%1,74 M+33,52%810,38 USDT784,57 USDT1,89 K
Compra
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin787,32 USDT−1,07%1,7 M+40,11%810,26 USDT785,61 USDT1,55 M
Compra
BNBUSDBNB / U. S. DollarKraken786,76 USD−1,07%1,55 M+52,39%809,78 USD784,61 USD1,62 K
Compra
BNBTRYBinance Coin / Türk lirasıWhiteBIT38.750 TRY−1,03%1,44 M+11,10%39.867 TRY38.610 TRY1,24 K
Compra
BNBUSDCBNB/USD COINWEEX786,94 USDC−0,02%1,25 M+191,87%788,03 USDC784,61 USDC108
Compra
BNBBTCBINANCE COIN/BITCOINBitrue0,009177 BTC−0,61%1,25 M+54,71%0,009242 BTC0,009177 BTC106
Vendi
BNBUSDCBNB / USDC Spot Trading PairPhemex786,46 USDC−1,05%1,09 M+79,58%809,91 USDC784,61 USDC1,14 K
Compra
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX787,37 USDC−1,06%1,04 M+84,63%810,44 USDC785,14 USDC1,15 K
Compra
BNBUSDTBNBUSDT SPOTBitget787,0 USDT−1,06%923,1 K+23,52%810,1 USDT784,9 USDT888
Compra
BNBUSDT.5SBNB5xShort/TetherGate0,50208 USDT+5,32%904,74 K+26,81%0,50736 USDT0,42985 USDT1,59 M
Neutro
BNBTRYBinance Coin / Turkish LiraBinance38.693 TRY−0,89%853,74 K−7,20%39.750 TRY38.548 TRY842
Compra
BNBUSDTBINANCE COIN / USDTKCEX786,87 USDT−1,08%799,91 K+100,01%809,78 USDT784,85 USDT882
Compra
BNBUSDT.5LBNB5xLong/TetherGate0,032900 USDT−5,00%718,75 K+22,68%0,037593 USDT0,032478 USDT18,32 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,07868 USDT−3,13%710,53 K−12,96%0,08543 USDT0,07819 USDT7,23 M
Compra
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin787,31 USDC−1,06%675,97 K+55,63%810,36 USDC785,28 USDC630,91 K
Compra
BNBKRWBNB / South Korean WonBithumb1.068.000,0000 KRW−0,74%623,45 K+150,01%1.093.000,0000 KRW1.063.000,0000 KRW475
Compra
BNBUSDT.3SBNB3xShort/TetherGate0,002934 USDT+2,95%559,97 K+23,15%0,002957 USDT0,002682 USDT165,52 M
Vendi
BNBUSDBinance Coin / USDBinance787,21 USD−1,11%543,13 K+186,09%810,13 USD785,45 USD683
Compra
BNBUSDCBNB/USDCOKX786,7 USDC−1,08%539,98 K+108,08%809,6 USDC784,7 USDC602
Compra
BNBEURBinance Coin / EuroBinance701,68 EUR−0,75%440,94 K+50,95%721,52 EUR700,32 EUR467
Compra
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget786,58 USDC−1,00%438,15 K+328,91%809,76 USDC784,39 USDC455
Compra
BNBBRLBinance Coin / BRLBinance3.944 BRL−4,90%431,78 K+94,13%4.210 BRL3.935 BRL386
Neutro
BNBBTCBinance Coin / BitcoinWhiteBIT0,009174 BTC−0,16%378,35 K+45,06%0,009348 BTC0,009140 BTC296
Vendi
BNBUSDCBINANCE COIN / USDCKCEX786,94 USDC−1,05%357,16 K+77,64%809,67 USDC784,60 USDC383
Compra
BNBUSDCBinance Coin/USD Coin SpotBingX787,01 USDC−1,04%353,78 K+108,06%809,75 USDC784,68 USDC381
Compra
BNBEURBinance Coin / EuroBitvavo701,39 EUR−0,77%332,13 K+6,19%721,61 EUR700,84 EUR331
Compra
BNBJPYBinance Coin / JPYBinance124.480 JPY−0,79%331,69 K+24,53%127.755 JPY124.176 JPY392
Compra
BNBUSDTBinance BSC / USD TetherBitazza786,96 USDT−1,05%257,35 K+1,71%809,19 USDT785,71 USDT261
Compra
BNBEURBNB / EuroKraken701,53 EUR−0,74%255,23 K+41,47%721,80 EUR700,47 EUR225
Compra
BNBUSDCBNB / USD CoinKraken786,82 USDC−1,05%244,95 K−29,39%809,83 USDC783,10 USDC266
Compra
BNBUSDBNB / U.S. dollarBitstamp787,70000 USD−0,93%235,79 K+312,96%809,40000 USD784,78700 USD218
Compra
BNBUSDCBinance Coin / USD CoinWhiteBIT787,33 USDC−1,04%195,28 K+185,30%809,52 USDC785,57 USDC200
Compra
BNBUSDC.PBNBPERP Perpetual ContractBybit786,4 USDC−1,03%192,51 K+88,26%809,4 USDC785,1 USDC187
Compra
BNBUSDTBNB / Tether USDKraken787,37 USDT−1,01%189,42 K−27,16%809,92 USDT785,73 USDT228
Compra
BNBEURBinance Coin / EuroWhiteBIT701,61 EUR−0,69%155,64 K+49,07%721,95 EUR700,44 EUR163
Compra
BNBUSDCBNBUSDC SPOTBybit787,4 USDC−1,07%129,51 K+323,20%810,0 USDC785,6 USDC147
Compra
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase787,09 USDC−1,03%128,33 K−11,65%810,54 USDC785,71 USDC116
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit787,09 USDC−0,84%128,12 K−11,79%792,83 USDC785,71 USDC71
Compra
BNBTHBBNBBitkub26.491,51 THB−0,08%108,94 K+1,10%26.491,51 THB26.384,72 THB5
Compra
BNBUSDCBinance Chain Native Token / USD CoinKuCoin786,95 USDC−1,06%107,38 K−30,21%810,05 USDC785,79 USDC116
Compra
BNBUSDBinance Coin / USDBinance.US786,82 USD−1,14%71,47 K+147,67%809,18 USD785,97 USD75
Compra
BNBEURBNB/EUROKX701,2 EUR−0,90%69,77 K+42,60%721,9 EUR700,3 EUR71
Compra
BNBUSDCBNBUSDC SPOTBitget788,1 USDC−0,89%55,31 K+58,91%809,4 USDC784,9 USDC56
Compra
BNBUSDCBinance Coin / USDCMEXC787,66 USDC−0,98%52,81 K+38,93%808,22 USDC786,00 USDC57
Compra
BNBUSDTBinance Coin / TetherUSBinance.US787,07 USDT−1,06%44,27 K+59,09%809,42 USDT785,33 USDT46
Compra
BNBIDRBinance Coin / IDRBinance14.091.697 IDR−0,66%43,77 K+192,85%14.400.000 IDR14.032.872 IDR48
Compra
BNBUSDCBINANCE COIN / USD COINCoinEx762,94 USDC−0,14%37,19 K+994,82%763,98 USDC762,94 USDC0
Compra
BNBTHBBinance Coin / THBBinance26.475,85 THB−0,73%17,85 K+40,79%27.055,45 THB26.000,00 THB20
Compra
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0091810 BTC−0,06%11,43 K+130,54%0,0093480 BTC0,0091481 BTC14
Neutro
BNBTHBBinance BSC / Thai BahtBitazza26.503,83 THB+0,12%9,23 K+61,75%27.100,00 THB26.482,40 THB12
Compra
BNBRLUSDBNBRL / U.S. DollarGemini787,430000 USD−1,10%7,92 K−1,59%807,585000 USD787,430000 USD10
Compra
BNBUSDBNB / U.S. DollarGemini787,430000 USD−1,10%7,92 K−1,59%807,585000 USD787,430000 USD10
Compra
BNBUSDCBNBU / SDCGemini787,430000 USDC−1,10%7,92 K−1,59%807,585000 USDC787,430000 USDC10
Compra
BNBUST.PBNBF0 / USTF0Bitfinex787,45000000 USDT−1,03%6,14 K+269,51%789,99000000 USDT787,45000000 USDT7
Compra
BNBBTCBinance Coin / BitcoinBinance.US0,009344 BTC+1,29%1,92 K+149,87%0,009344 BTC0,009207 BTC2
Compra adesso
BNBEURBNB / EuroBitstamp698,00000 EUR−0,61%1,21 K+588,72%698,00000 EUR698,00000 EUR1
Compra
BNBUSDCBinance Coin / USD CoinPoloniex793,06 USDC+0,34%584+474,37%802,21 USDC787,99 USDC1
Compra
BNBBNB / USDTUniswap v4 (Ethereum)810,54 USD+1,03%——811,65 USD804,21 USD2,18 K
Compra