Inizia
BONK / TetherUSBONK / TetherUSBONK / TetherUS

BONK / TetherUS

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi BONK / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
BONKUSDT.PBonk / Tether USD PERPETUAL CONTRACTLBANK0,000003391 USDT−0,06%1,5 M−5,67%0,000003418 USDT0,000003353 USDT125,05 B
Vendi
BONKUSDT.PBONKUSDT Perpetual Swap ContractOKX0,000003389 USDT−0,03%1,48 M−41,13%0,000003416 USDT0,000003353 USDT446,98 K
Vendi
BONKUSDTBonk / Tether USWhiteBIT0,00000338 USDT−0,29%991,88 K−39,99%0,00000341 USDT0,00000336 USDT94,98 B
Neutro
BONKUSDT.PBONK / USDT PERPETUAL SWAP CONTRACTKCEX0,000003390 USDT−0,09%769,39 K−55,31%0,000003418 USDT0,000003354 USDT65,75 B
Neutro
BONKUSDTBONK / TetherUSBinance0,00000339 USDT0,00%763,36 K−48,30%0,00000342 USDT0,00000336 USDT63,92 B
Neutro
BONKUSDTBONK/USD TETHERBloFin0,00000338 USDT0,00%694,32 K−64,07%0,00000343 USDT0,00000335 USDT58,23 B
Vendi
BONKUSDBonk / US DollarCoinbase0,00000339 USD0,00%604,71 K−41,84%0,00000341 USD0,00000335 USD66,89 B
Neutro
BONKUSDCBonk / USDCCoinbase0,00000339 USDC0,00%604,62 K−41,84%0,00000341 USDC0,00000335 USDC66,89 B
Neutro
BONKTRYBONK / Turkish LiraBinance0,0001669 TRY−0,12%528,34 K−34,17%0,0001683 TRY0,0001653 TRY28,22 B
Vendi
BONKUSDT.PBonk perpetual contractWhiteBIT0,000003384 USDT0,00%454,27 K−21,18%0,000003418 USDT0,000003343 USDT33,38 B
Vendi
BONKUSDTBonk/TetherGate0,000003394 USDT0,00%407,6 K−10,09%0,000003417 USDT0,000003360 USDT57,16 B
Neutro
BONKUSDTBonk/USDTOKX0,000003394 USDT+0,03%394,29 K−58,93%0,000003419 USDT0,000003358 USDT44,05 B
Vendi
BONKTHBBONKBitkub0,00011489 THB−0,30%390,15 K−62,31%0,00011638 THB0,00011211 THB58,95 B
Neutro
BONKUSDTBONKUSDT SPOTBybit0,000003392 USDT0,00%383,16 K−62,90%0,000003416 USDT0,000003357 USDT34,57 B
Neutro
BONKUSDTBONK / Tether USDHTX0,33952e-5 USDT−0,48%271,82 K−80,19%0,34393e-5 USDT0,33658e-5 USDT46,41 B
Neutro
BONKUSDTBONK/TETHER USDTBitrue0,000003390 USDT−0,59%262,82 K−21,74%0,000003440 USDT0,000003350 USDT41,38 B
Neutro
BONKUSDTBonk / USD TetherBitazza0,00000340 USDT0,00%253,34 K+1,82%0,00000342 USDT0,00000336 USDT20,5 B
Vendi
BONKUSDTBONK / TetherKuCoin0,000003391 USDT−0,09%220,98 K+24,99%0,000003416 USDT0,000003358 USDT6,45 B
Neutro
BONKUSDTBONK/USDT TETHERCoinW0,33911e-5 USDT−0,12%206,69 K−38,50%0,34179e-5 USDT0,33599e-5 USDT18,77 B
Vendi
BONKUSDT.PBONK USDT PERPETUALPionex0,000003390 USDT−0,06%204,4 K+30,06%0,000003418 USDT0,000003354 USDT20,89 B
Vendi
BONKUSDTBonk / USDTMEXC0,000003391 USDT−0,06%202,46 K−34,31%0,000003416 USDT0,000003357 USDT16,48 B
Neutro
BONKUSDBONK / U. S. DollarKraken0,000003383 USD−0,27%179,52 K−45,79%0,000003416 USD0,000003355 USD9,85 B
Neutro
BONKUSDTBonk / Tether SPOTBITUNIX0,00000340 USDT0,00%99,71 K−10,21%0,00000342 USDT0,00000336 USDT9,28 B
Neutro
BONKUSD.UMN2031BONKUSD UM X-Perp Contract (Jul 2031)OKX0,000003386 USD−0,03%93,66 K−50,98%0,000003414 USD0,000003356 USD21,43 K
Neutro
BONKKRWBONK / South Korean WonBithumb0,0047 KRW0,00%89,68 K−18,60%0,0047 KRW0,0045 KRW19,28 B
Vendi
BONKUSDCBonk / USD CoinWhiteBIT0,00000340 USDC−0,87%88,2 K−63,88%0,00000348 USDC0,00000334 USDC9,74 B
Vendi
BONKUSDCBONK / USD CoinBinance0,00000338 USDC−0,29%85,9 K−26,19%0,00000342 USDC0,00000336 USDC5,71 B
Neutro
BONKUSDBonk / U.S. dollarBitstamp0,00000339 USD0,00%69,45 K−65,02%0,00000342 USD0,00000336 USD6,24 B
Neutro
BONKUSDTBONKUSDT SPOTBitget0,000003389 USDT−0,15%64,37 K−35,80%0,000003417 USDT0,000003356 USDT3,31 B
Vendi
BONKUSDTBONK/USD Tether SpotBingX0,00000339 USDT−0,59%58,45 K−41,59%0,00000341 USDT0,00000336 USDT4,82 B
Vendi
BONKUSDCBonk / USDCMEXC0,000003389 USDC−0,15%52,21 K−4,97%0,000003417 USDC0,000003358 USDC3,78 B
Neutro
BONKEURBonk / EuroBitvavo0,30192e-5 EUR−0,50%42,46 K−73,17%0,30454e-5 EUR0,30056e-5 EUR2,03 B
Neutro
BONKUSDTBONK / USDTKCEX0,00000341 USDT−0,29%39,56 K−33,58%0,00000342 USDT0,00000336 USDT1,24 B
Vendi
BONKUSDTBONK/TETHERUSWEEX0,00000339 USDT−0,59%30,62 K−22,07%0,00000344 USDT0,00000336 USDT3,16 B
Vendi
BONKUSDBonk / USDCrypto.com0,000003385 USD−0,35%25,18 K−42,98%0,000003411 USD0,000003355 USD1,97 B
Neutro
BONKRLUSDBONKRL / U.S. DollarGemini0,000003 USD−0,59%15,76 K+104,62%0,000003 USD0,000003 USD1,21 B
Neutro
BONKUSDBONK / U.S. DollarGemini0,000003 USD−0,59%15,76 K+104,62%0,000003 USD0,000003 USD1,21 B
Neutro
BONKUSDCBONKU / SDCGemini0,000003 USDC−0,59%15,76 K+104,63%0,000003 USDC0,000003 USDC1,21 B
Neutro
BONKTRYBonk / Türk lirasıWhiteBIT0,0001659 TRY−2,30%11,64 K−82,73%0,0001693 TRY0,0001640 TRY736,28 M
Vendi
BONKUSDCBonk/USDCOKX0,000003387 USDC−0,15%8,69 K−52,63%0,000003409 USDC0,000003354 USDC265,17 M
Vendi
BONKUSDTBonk / TetherCrypto.com0,000003387 USDT−0,24%6,57 K−55,77%0,000003400 USDT0,000003358 USDT295,12 M
Neutro
BONKTRYBonk/Turkish liraOKX0,00016815 TRY0,00%5,36 K+217,67%0,00016815 TRY0,00016815 TRY4,46 M
Neutro
BONKUSDT.3LBONK3xLong/TetherGate0,012833 USDT−1,09%5,11 K−32,94%0,013181 USDT0,012712 USDT71,9 K
Vendi
BONKUSDT.3SBONK3xShort/TetherGate0,010148 USDT+0,77%4,83 K−38,22%0,010334 USDT0,009888 USDT92,95 K
Vendi
BONKEURBONK / EuroKraken0,000003031 EUR−0,46%3,17 K−21,61%0,000003031 EUR0,000003007 EUR66,36 M
Neutro
BONKEURBonk/EUROKX0,000003008 EUR−0,86%2,82 K−79,30%0,000003013 EUR0,000003008 EUR853,07 K
Vendi
BONKUSDCBONK/USD COINWEEX0,00000338 USDC−0,88%1,46 K−61,24%0,00000344 USDC0,00000336 USDC247,24 M
Vendi
BONKUSDBONK / USDBinance.US0,00000337 USD−0,88%1,24 K−60,47%0,00000339 USD0,00000337 USD5,27 M
Vendi
BONKUSDTBONK / TetherUSBinance.US0,00000343 USDT+0,88%1,16 K+915,76%0,00000345 USDT0,00000340 USDT332,45 M
Vendi
BONKTHBBonk / Thai BahtBitazza0,00011321 THB−1,28%722−3,52%0,00011434 THB0,00011321 THB167,09 M
Vendi
BONKUSDCBONKUSDC SPOTBybit0,000003367 USDC−0,44%539−33,10%0,000003399 USDC0,000003367 USDC66,8 M
Vendi
BONKEURBonk / EuroBitstamp0,00000301 EUR−1,31%494−52,53%0,00000305 EUR0,00000301 EUR90,65 M
Vendi
BONKAUDBonk / Australian DollarCoinJar0,00000481 AUD−2,63%150+76,60%0,00000484 AUD0,00000481 AUD23 M
Vendi
BONKUSDTBonk / Tether USDPoloniex0,000003421 USDT+14,03%139+3.456,12%0,000003899 USDT0,000003165 USDT39,5 M
Vendi
BONKUSDBonk / US DollarCoinJar0,00000348 USD+3,26%560,00%0,00000348 USD0,00000348 USD16 M
Vendi
BONKGBPBonk / British PoundCoinJar0,00000253 GBP−15,95%500,00%0,00000253 GBP0,00000253 GBP15 M
Vendi
BONKUSDCBonk / USD CoinCoinJar0,00000344 USDC+2,69%37+85,57%0,00000344 USDC0,00000335 USDC11 M
Vendi
BONKUSDCBONK / USD COINCoinEx0,297e-5 USDC0,00%——0,297e-5 USDC0,297e-5 USDC0
Vendi
BONKUSDT_719EBABonk / Tether USD on Ethereum (0x719EBA3fB0799e215B6F82872F947418298e395e)PancakeSwap v3 (Ethereum)0,000003377 USDT−1,85%——0,000003441 USDT0,000003377 USDT31,8 M
Vendi
BONKBonk / USDCMeteora DLMM (Solana)0,000003290 USD−2,87%——0,000003415 USD0,000003290 USD8,76 K
Vendi
BONKWETH_90AD8CBonk / Wrapped Ether on ARBITRUM (0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048)Camelot v3 (Arbitrum)0,1363e-8 WETH+1,26%——0,1363e-8 WETH0,1347e-8 WETH24,95 M
Neutro
BONKSOL_5ZPYUTBonk / Wrapped SOL on Solana (5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9)Orca (Solana)0,31e-7 SOL+0,52%——0,3102e-7 SOL0,3073e-7 SOL6,19 B
Neutro
BONKBonk / USDTPancakeSwap v3 (Ethereum)0,000003377 USD−1,85%——0,000003441 USD0,000003377 USD108
Vendi
BONKUSDTBONK / TETHERCoinEx0,29685e-5 USDT0,00%——0,29685e-5 USDT0,29685e-5 USDT0
Vendi
BONKBonk / Wrapped SOLOrca (Solana)0,000003361 USD−0,96%——0,000003394 USD0,000003361 USD21
Vendi
BONKUSD.PMBONKUSD Multi Collateral Perpetual Futures ContractKraken0,000003392 USD+0,06%——0,000003408 USD0,000003362 USD995,19 M
Vendi
BONKSOL_ATCGOZBonk / Wrapped SOL on Solana (AtcGozT6i1GR3wJAjVwRwmt7qbHqZrBUqKs2DcMAKoVe)Meteora DLMM (Solana)0,3075e-7 SOL−0,01%——0,3106e-7 SOL0,3059e-7 SOL165,04 K
Neutro
BONKGUSDBONK / Gemini DollarGemini0,000003 GUSD−0,59%——0,000003 GUSD0,000003 GUSD1,21 B
Neutro
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACTGate0,000003390 USDT0,00%——0,000003416 USDT0,000003354 USDT31,33 K
Neutro
BONKSOL_3NE4MWBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1)Orca (Solana)0,3098e-7 SOL+0,73%——0,3102e-7 SOL0,3073e-7 SOL154,51 M
Vendi
BONKBonk / Wrapped SOLOrca (Solana)0,000003385 USD−0,26%——0,000003414 USD0,000003361 USD524
Vendi
BONKBonk / USDCRaydium CLMM (Solana)0,000003364 USD−0,72%——0,000003414 USD0,000003356 USD1,52 K
Vendi
BONKUSDT.PBONK Perpetual LinearSwap ContractHTX0,000003401 USDT−0,56%——0,000003453 USDT0,000003397 USDT8,09 K
Neutro
BONKBonk / Wrapped SOLMeteora DLMM (Solana)0,000003379 USD−0,34%——0,000003410 USD0,000003362 USD1
Vendi
BONKBonk / Wrapped SOLRaydium CLMM (Solana)0,000003384 USD−0,30%——0,000003412 USD0,000003366 USD90
Neutro
BONKUSDT.PBONK / TETHER PERPETUAL CONTRACTCoinEx0,33586e-5 USDT0,00%——0,33586e-5 USDT0,33586e-5 USDT0
Compra
BONKBonk / Wrapped SOLOrca (Solana)0,000003389 USD−0,14%——0,000003415 USD0,000003355 USD20,97 K
Vendi
BONKUSDC_31P1HPBonk / USD Coin on Solana (31p1hptjhFo6ZD8oBqkfutNXQKGGPyi7YcEAfsyKW777)Meteora DLMM (Solana)0,000003290 USDC−2,87%——0,000003415 USDC0,000003290 USDC2,59 B
Vendi
BONKUSDC_3UWFRDBonk / USD Coin on Solana (3UwfrdLTpAjxTRni1boc5HUWe6hzc4HgE5yLdvEp2Noc)Raydium CLMM (Solana)0,000003361 USDC−0,82%——0,000003414 USDC0,000003356 USDC443,36 M
Vendi
BONKUSD.PBonk USD PerpetualCrypto.com0,000003399 USD+0,03%——0,000003414 USD0,000003379 USD8,7 M
Vendi
BONKFDUSDBONK / FDUSDBinance0,00000339 FDUSD−0,88%——0,00000341 FDUSD0,00000339 FDUSD2,68 M
Neutro
BONKSOL_GTKKKSBonk / Wrapped SOL on Solana (GtKKKs3yaPdHbQd2aZS4SfWhy8zQ988BJGnKNndLxYsN)Raydium CLMM (Solana)0,3097e-7 SOL+0,70%——0,3102e-7 SOL0,3074e-7 SOL26,65 M
Compra
BONKSOL_BQNPCDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez)Orca (Solana)0,3073e-7 SOL−0,07%——0,3075e-7 SOL0,3073e-7 SOL6,29 M
Neutro
BONKBonk / WETHCamelot v3 (Arbitrum)0,000003390 USD+1,47%——0,000003390 USD0,000003341 USD85
Vendi
BONKBTCBONK / BITCOINCoinEx0,4e-10 BTC0,00%——0,4e-10 BTC0,4e-10 BTC0
Neutro
BONKUSDTBONK / TETHERWOO X0,00000340 USDT+0,29%——0,00000342 USDT0,00000335 USDT31,18 B
Vendi