CVX / TetherUS PERPETUAL CONTRACT
Nessun attività
Nessun attività
Borse
Ottieni i tassi CVX / TetherUS PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo | Borsa | Prezzo | Var % | Vol in USD 24h | Var vol % 24h | Massimo | Minimo | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 CVXUSDT.PCVX / TetherUS PERPETUAL CONTRACT |  Binance | 1,298 USDT | −0,15% | 520,5 K | −70,31% | 1,303 USDT | 1,275 USDT | 224,32 K | Neutro |
| CVXUSDT.PCONVEX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,298 USDT | −0,15% | 409,96 K | −67,20% | 1,303 USDT | 1,275 USDT | 170,23 K | Neutro |
| CVXUSDT.PCVX / Tether USD PERPETUAL CONTRACT |  LBANK | 1,298 USDT | −0,08% | 397,85 K | −61,57% | 1,303 USDT | 1,276 USDT | 173,09 K | Neutro |
| CVXUSDTCVX / USDT Spot Trading Pair |  Phemex | 1,298 USDT | −0,61% | 320,15 K | −15,39% | 1,311 USDT | 1,275 USDT | 124,79 K | Vendi |
| CVXUSDT.PCONVEX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,297 USDT | −0,31% | 268,61 K | −69,43% | 1,303 USDT | 1,275 USDT | 113,58 K | Neutro |
| CVXUSDTConvex Finance / USD Tether |  Bitazza | 1,300 USDT | −0,23% | 256,34 K | +0,39% | 1,307 USDT | 1,279 USDT | 89,16 K | Neutro |
| CVXUSDTCVX / Tether USD |  HTX | 1,2968 USDT | +0,81% | 234,5 K | −51,81% | 1,3282 USDT | 1,1969 USDT | 146,44 K | Compra |
| CVXUSDTCVX / TetherUS | Binance | 1,299 USDT | −0,38% | 199,32 K | −75,20% | 1,309 USDT | 1,278 USDT | 83,03 K | Neutro |
| CVXUSDT.PConvex Finance/TetherUS |  Toobit | 1,298 USDT | −0,15% | 198,65 K | −38,15% | 1,304 USDT | 1,275 USDT | 70,88 K | Neutro |
| CVXUSDT.PConvex Finance perpetual contract |  WhiteBIT | 1,298 USDT | 0,00% | 182,95 K | −34,38% | 1,308 USDT | 1,274 USDT | 68,8 K | Neutro |
| CVXUSDTCONVEX FINANCE/USD TETHER |  BloFin | 1,296 USDT | −0,54% | 142,17 K | −31,30% | 1,310 USDT | 1,273 USDT | 57,1 K | Vendi |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,3018 USDT | −0,08% | 88,63 K | −75,39% | 1,3074 USDT | 1,2771 USDT | 33,09 K | Neutro |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Bybit | 1,3010 USDT | −0,14% | 88,63 K | −75,39% | 1,3074 USDT | 1,2771 USDT | 33,07 K | Neutro |
| CVXUSDT.PCVXUSDT Perpetual Contract |  Zoomex | 1,3010 USDT | −0,14% | 87,86 K | −75,60% | 1,3074 USDT | 1,2771 USDT | 32,53 K | Neutro |
| CVXUSDT.PCVXUSDT Perpetual Swap Contract |  OKX | 1,298 USDT | −0,31% | 84,25 K | −73,51% | 1,305 USDT | 1,277 USDT | 53,18 K | Neutro |
| CVXUSDT.PConvex Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,297 USDT | −0,23% | 82,08 K | −22,73% | 1,303 USDT | 1,276 USDT | 24,51 K | Neutro |
| CVXUSDTConvex Finance / Tether SPOT | BITUNIX | 1,302 USDT | −0,23% | 74,35 K | −9,19% | 1,309 USDT | 1,278 USDT | 24,89 K | Neutro |
| CVXUSDT.PCONVEX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,3013 USDT | −0,18% | 63,53 K | −21,73% | 1,3063 USDT | 1,2790 USDT | 21,24 K | Neutro |
| CVXUSDTConvex Finance / USDT |  MEXC | 1,302 USDT | −0,15% | 56,81 K | −10,29% | 1,307 USDT | 1,278 USDT | 19,32 K | Neutro |
| CVXUSDT.PCVXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,297 USDT | −0,23% | 40,82 K | −5,60% | 1,304 USDT | 1,277 USDT | 6,99 K | Neutro |
| CVXUSDTConvex Finance/USD Tether Spot |  BingX | 1,302 USDT | −0,08% | 34,72 K | −43,11% | 1,308 USDT | 1,278 USDT | 12,2 K | Compra |
| CVXUSDConvex Finance / US Dollar |  Coinbase | 1,306 USD | +0,31% | 28,84 K | −94,98% | 1,306 USD | 1,278 USD | 13,29 K | Neutro |
| CVXUSDCConvex Finance / USDC | Coinbase | 1,306 USDC | +0,31% | 28,83 K | −94,98% | 1,306 USDC | 1,278 USDC | 13,29 K | Neutro |
| CVXUSDTConvex Finance / Tether |  KuCoin | 1,3029 USDT | −0,23% | 24,01 K | −19,53% | 1,3035 USDT | 1,2812 USDT | 786 | Neutro |
| CVXUSDCVX / U. S. Dollar |  Kraken | 1,297 USD | −0,38% | 23,91 K | −80,44% | 1,306 USD | 1,279 USD | 12,22 K | Neutro |
| CVXUSDTConvex Finance / Tether US | WhiteBIT | 1,301 USDT | −0,15% | 23,11 K | −64,39% | 1,310 USDT | 1,277 USDT | 11,56 K | Neutro |
| CVXUSDT.PCVX USDT PERPETUAL |  Pionex | 1,298 USDT | −0,15% | 19,46 K | −40,37% | 1,303 USDT | 1,276 USDT | 6,94 K | Neutro |
| CVXUSDTCONVEX FINANCE / TETHER | CoinEx | 1,3010 USDT | −0,14% | 13,39 K | +3,97% | 1,3034 USDT | 1,2796 USDT | 4,3 K | Neutro |
| CVXUSDT.PCONVEX FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,298 USDT | −0,15% | 12,88 K | −25,39% | 1,304 USDT | 1,276 USDT | 8,43 K | Neutro |
| CVXUSDTConvex Finance/USDT | OKX | 1,299 USDT | −0,15% | 11,11 K | −88,25% | 1,308 USDT | 1,281 USDT | 4,43 K | Neutro |
| CVXUSDTCONVEX FINANCE / USDT | KCEX | 1,301 USDT | −0,15% | 10,74 K | −35,50% | 1,309 USDT | 1,278 USDT | 3,84 K | Neutro |
| CVXUSDCCVX / USD Coin | Binance | 1,304 USDC | −0,15% | 3,69 K | −83,45% | 1,306 USDC | 1,283 USDC | 1,88 K | Neutro |
| CVXUSDTCONVEX FINANCE/TETHERUS |  WEEX | 1,299 USDT | +0,39% | 2 K | −55,81% | 1,321 USDT | 1,278 USDT | 1,22 K | Neutro |
| CVXEURCVX / Euro | Kraken | 1,1285 EUR | +2,72% | 1,48 K | −70,46% | 1,1505 EUR | 1,1213 EUR | 186 | Neutro |
| CVXUSDTConvex Finance/Tether |  Gate | 1,282 USDT | −1,31% | 1,28 K | −89,67% | 1,303 USDT | 1,282 USDT | 708 | Vendi |
| CVXEURConvex Finance / Euro |  Bitvavo | 1,1328 EUR | +0,42% | 1,03 K | −99,43% | 1,1328 EUR | 1,1112 EUR | 796 | Neutro |
| CVXUSDCConvex Finance/USDC | OKX | 1,290 USDC | −2,12% | 813 | −84,62% | 1,298 USDC | 1,284 USDC | 280 | Vendi |
| CVXUSDConvex Finance / USD |  Crypto.com | 1,2901 USD | −0,94% | 458 | −92,19% | 1,3003 USD | 1,2817 USD | 244 | Vendi |
| CVXEURConvex Finance/EUR | OKX | 1,091 EUR | −4,97% | 206 | +155,22% | 1,100 EUR | 1,091 EUR | 163 | Vendi |
| CVXUSDConvex Finance/USD | OKX | 1,304 USD | −0,23% | 147 | −78,61% | 1,304 USD | 1,304 USD | 35 | Vendi |
| CVXTHBConvex Finance / Thai Baht | Bitazza | 43,616 THB | +2,79% | 55 | +143,65% | 43,658 THB | 43,118 THB | 34 | Compra |
| CVXConvex Token / CLever CVX |  Curve (Ethereum) | 1,288 USD | −1,15% | — | — | 1,303 USD | 1,288 USD | 7 | Vendi |
| CVXConvex Token / WETH |  SushiSwap v2 (Ethereum) | 1,288 USD | −0,90% | — | — | 1,300 USD | 1,271 USD | 649 | Vendi |
| CVXUSD.PMCVXUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,2901 USD | −2,46% | — | — | 1,2901 USD | 1,2901 USD | 11 | Vendi |
| CVXUSDT.PConvex Finance vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,298 USDT | −0,08% | — | — | 1,304 USDT | 1,276 USDT | 16,55 M | Neutro |
| CVXUSDT.PCONVEX FINANCE / TETHERUS PERPETUAL CONTRACT | Gate | 1,289 USDT | −0,77% | — | — | 1,303 USDT | 1,279 USDT | 35,82 K | Vendi |
| CVXCLEVCVX_F9078FConvex Token / CLever CVX on Ethereum (0xF9078Fb962A7D13F55d40d49C8AA6472aBD1A5a6) | Curve (Ethereum) | 1,330769787212844540 CLEVCVX | −0,23% | — | — | 1,333899881085027300 CLEVCVX | 1,330769787212844540 CLEVCVX | 6 | Vendi adesso |
| CVXUSDT.PCONVEX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,298 USDT | −0,15% | — | — | 1,303 USDT | 1,275 USDT | 75,79 K | Neutro |
| CVXUSDT.PCONVEX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1,297 USDT | −0,23% | — | — | 1,303 USDT | 1,275 USDT | 120,44 K | Neutro |
| CVXUSDT.PConvex Finance/Tether Perpetual Contract | KuCoin | 1,301 USDT | −0,08% | — | — | 1,305 USDT | 1,279 USDT | 12,71 K | Neutro |
| CVXConvex Token / Curve DAO Token |  Uniswap v3 (Ethereum) | 1,29 USD | −0,87% | — | — | 1,30 USD | 1,29 USD | 898 | Neutro |
| CVXUSDT.PCVX / Tether PERPETUAL FUTURES | MEXC | 1,298 USDT | −0,15% | — | — | 1,303 USDT | 1,275 USDT | 56,97 K | Neutro |
| CVXWETH_05767DConvex Token / Wrapped Ether on Ethereum (0x05767d9EF41dC40689678fFca0608878fb3dE906) | SushiSwap v2 (Ethereum) | 0,0007009 WETH | +1,54% | — | — | 0,0007009 WETH | 0,0006896 WETH | 505 | Compra |