Inizia
EthereumEthereumEthereum
#2#2#2

Ethereum

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercatiDerivatiETFs

Borse

Ottieni i tassi Ethereum su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1.886,93 USDT+0,79%5,35 B+14,07%1.897,30 USDT1.869,69 USDT1,06 M
Vendi
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1.886,93 USDT+0,79%4,09 B+12,63%1.897,55 USDT1.870,01 USDT1,54 B
Vendi
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1.886,93 USDT+0,79%3,82 B+11,95%1.896,99 USDT1.869,69 USDT807,58 K
Vendi
ETHUSDT.PEthereum/TetherUSToobit1.886,92 USDT+0,78%3,37 B+15,32%1.896,99 USDT1.869,69 USDT748,89 K
Vendi
ETHUSDT.PETH USDT PERPETUALPionex1.886,92 USDT+0,79%2,21 B+12,36%1.897,00 USDT1.869,69 USDT471,65 K
Vendi
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1.886,31 USDC+0,81%1,85 B+11,45%1.896,51 USDC1.868,13 USDC303,17 K
Vendi
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1.886,93 USDT+0,79%1,83 B+25,39%1.897,12 USDT1.869,69 USDT441,77 K
Vendi
ETHUSDT.PETHUSDT Perpetual ContractBybit1.886,94 USDT+0,78%1,62 B+26,87%1.897,65 USDT1.869,67 USDT299,83 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.886,88 USDT+0,79%1,61 B+27,39%1.897,65 USDT1.869,67 USDT300,17 K
Vendi
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1.885,63 USDC+0,80%1,25 B+5,12%1.895,96 USDC1.868,12 USDC268,92 K
Vendi
ETHUSDT.PEthereum perpetual contractWhiteBIT1.888,82 USDT+0,75%1,1 B−5,62%1.899,99 USDT1.872,63 USDT102,85 K
Vendi
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1.886,74 USDT+0,76%1,04 B+34,58%1.897,13 USDT1.870,10 USDT190,78 K
Vendi
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1.886,93 USDT+0,79%1,03 B+19,84%1.897,15 USDT1.869,69 USDT201,05 K
Vendi
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1.886,90 USDT+0,78%445,95 M+21,23%1.896,92 USDT1.869,87 USDT89,12 K
Vendi
ETHUSDTEthereum / TetherUSBinance1.887,85 USDT+0,78%392,9 M+42,23%1.897,80 USDT1.870,29 USDT91,98 K
Vendi
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.886,92 USDT+0,79%324,23 M+11,57%1.896,98 USDT1.869,69 USDT59,6 K
Vendi
ETHUSDTETH/USDT TETHERCoinW1.887,76 USDT+0,78%222,42 M+50,19%1.897,70 USDT1.870,77 USDT62,91 K
Vendi
ETHUSDC.PEthereum/USD coinToobit1.885,67 USDC+0,80%192,58 M+2,07%1.895,60 USDC1.868,12 USDC46,71 K
Vendi
ETHUSDTEthereum / USDTMEXC1.887,94 USDT+0,80%185,29 M+34,59%1.897,59 USDT1.870,41 USDT45,22 K
Vendi
ETHUSDTETHEREUM/USD TETHERBloFin1.887,84 USDT+0,80%159,67 M+27,42%1.897,69 USDT1.870,64 USDT40,69 K
Vendi
ETHUSDTEthereum/TetherGate1.887,80 USDT+0,79%158,31 M+50,00%1.898,01 USDT1.870,93 USDT34,11 K
Vendi
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1.886,92 USDT+0,79%154,23 M+78,09%1.897,02 USDT1.869,69 USDT40,5 K
Vendi
ETHUSDCEthereum / USD CoinBinance1.886,47 USDC+0,80%143,38 M+10,70%1.896,55 USDC1.869,11 USDC30,28 K
Vendi
ETHUSDEthereum / USDCrypto.com1.886,53 USD+0,80%142,74 M+70,83%1.896,73 USD1.868,92 USD22,89 K
Vendi
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1.885,06 USD+0,80%135,65 M+22,06%1.895,62 USD1.867,85 USD39,87 M
Vendi
ETHUSDTEthereum/USDTOKX1.887,76 USDT+0,78%130,75 M+37,09%1.897,99 USDT1.870,77 USDT23,32 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1.885,69 USDC+0,80%124,19 M+5,77%1.895,63 USDC1.868,13 USDC26,78 K
Vendi
ETHUSDEthereum / US DollarCoinbase1.886,11 USD+0,79%120,52 M+4,63%1.896,45 USD1.868,83 USD18,3 K
Vendi
ETHUSDCEthereum / USDCCoinbase1.886,11 USDC+0,79%120,31 M+4,32%1.896,45 USDC1.868,83 USDC18,3 K
Vendi
ETHUSDTETHUSDT SPOTBybit1.887,81 USDT+0,79%118,48 M+47,37%1.897,99 USDT1.870,58 USDT29,11 K
Vendi
ETHUSDTEthereumBitkub1.890,45 USDT+1,13%116,05 M+45,88%1.900,63 USDT1.865,39 USDT39,35 K
Vendi
ETHUSDTEthereum / Tether USDPoloniex1.887,53 USDT+0,74%108,23 M+15,80%1.897,71 USDT1.870,66 USDT25,96 K
Vendi
ETHUSDTETH / USDT Spot Trading PairPhemex1.887,86 USDT+0,80%102,29 M+29,16%1.897,83 USDT1.870,61 USDT30,56 K
Vendi
ETHUSDTETHEREUM / USDTKCEX1.887,86 USDT+0,78%100,95 M+51,55%1.897,68 USDT1.870,61 USDT25,05 K
Vendi
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1.885,64 USDC+0,80%85,85 M+5,35%1.895,71 USDC1.868,12 USDC21,04 K
Vendi
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.886,92 USDT+0,79%85,02 M+7,07%1.897,00 USDT1.869,70 USDT24,9 M
Vendi
ETHUSDTETHEREUM/TETHERUSWEEX1.887,84 USDT+0,54%79,07 M+3,41%1.897,80 USDT1.868,00 USDT25,96 K
Vendi
ETHUSD.PETH Perpetual Futures ContractDeribit1.885,70 USD+0,52%74,51 M+139,87%1.896,15 USD1.874,10 USD14,24 M
Neutro
ETHUSDT.PETHUSDT Perpetual ContractZoomex1.887,03 USDT+0,79%71,18 M−0,28%1.897,01 USDT1.869,79 USDT17,85 K
Vendi
ETHUSDTEthereum / Tether USWhiteBIT1.888,15 USDT+0,80%66,45 M−34,26%1.897,70 USDT1.870,58 USDT8,48 K
Vendi
ETHUSDTETHUSDT SPOTBitget1.887,83 USDT+0,79%47,52 M+34,16%1.897,85 USDT1.870,93 USDT11,44 K
Vendi
ETHBTC.PETH BTC PERPETUALPionex0,029358 BTC+0,26%44,93 M−0,73%0,029443 BTC0,029254 BTC10,91 K
Compra
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1.884,52 USD+0,77%44,87 M+79,71%1.894,89 USD1.868,27 USD19,32 M
Vendi
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1.886,82 USDT+0,78%43,49 M+12,50%1.896,69 USDT1.869,80 USDT10,56 K
Vendi
ETHUSDTEthereum/USD Tether SpotBingX1.887,85 USDT+0,79%42,48 M+27,71%1.897,55 USDT1.870,76 USDT10,6 K
Vendi
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1.885,43 USD+0,78%41,03 M+47,59%1.895,49 USD1.868,68 USD10,37 M
Vendi
ETHUSDTEthereum / TetherKuCoin1.888,03 USDT+0,81%37,83 M+12,02%1.897,71 USDT1.870,90 USDT7,69 K
Vendi
ETHUSDTEthereum / Tether USDHTX1.887,75 USDT+0,58%36,98 M+13,52%1.897,45 USDT1.868,73 USDT13,88 K
Vendi
ETHUSDTEthereum / Tether SPOTBITUNIX1.887,86 USDT+0,80%34,91 M+41,38%1.897,79 USDT1.870,52 USDT7,84 K
Vendi
ETHUSDTETHEREUM/TETHER USDTBitrue1.887,93 USDT+0,56%34,2 M+54,72%1.897,81 USDT1.868,34 USDT14,59 K
Vendi
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1.887,70 USDT+0,75%32,91 M+37,33%1.897,82 USDT1.871,45 USDT7,31 K
Vendi
ETHUSDTEthereum / TetherCrypto.com1.887,89 USDT+0,79%31,77 M+8,27%1.897,97 USDT1.870,79 USDT5,55 K
Vendi
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1.886,00 USD+0,87%29,15 M+795,71%1.895,28 USD1.868,00 USD379
Neutro
ETHUSDEthereum / U. S. DollarKraken1.886,06 USD+0,79%27,68 M+50,24%1.895,70 USD1.869,10 USD6,05 K
Vendi
ETHUSD.PETHUSD Perpetual ContractBybit1.885,15 USD+0,80%27,08 M+103,82%1.894,78 USD1.867,75 USD4,33 M
Vendi
ETHKRWEthereum / KRWUpBit2.657.000 KRW+0,45%25,15 M+49,04%2.669.000 KRW2.631.000 KRW6,42 K
Vendi
ETHUSDEthereum / U.S. dollarBitstamp1.886,2 USD+0,80%20,4 M+24,71%1.896,2 USD1.868,9 USD3,33 K
Vendi
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.885,24 USD+0,80%17,32 M+31,41%1.895,44 USD1.868,17 USD5,2 M
Vendi
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1.885,56 USDC+0,80%15,42 M+3,94%1.895,76 USDC1.868,13 USDC3,36 K
Vendi
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1.887,15 USDC+0,59%15,19 M+0,99%1.896,95 USDC1.874,00 USDC197
Neutro
ETHUSDC.PETHPERP Perpetual ContractBybit1.885,14 USDC+0,79%13,72 M−11,15%1.895,82 USDC1.868,25 USDC2,55 K
Vendi
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1.885,67 USDC+0,80%13,21 M+6,20%1.895,55 USDC1.868,20 USDC3,64 K
Vendi
ETHUSDCETHEREUM/USD COINBitrue1.885,82 USDC+0,52%12,54 M+2,74%1.896,17 USDC1.866,59 USDC4,9 K
Vendi
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1.884,80 USDC+0,78%11,48 M−31,36%1.895,06 USDC1.868,45 USDC2,29 K
Vendi
ETHEUREthereum / EuroBitvavo1.634,2 EUR+0,83%11,05 M+101,22%1.642,9 EUR1.619,4 EUR1,3 K
Vendi
ETHUSDCEthereum/USDCOKX1.885,98 USDC+0,77%8,41 M+23,34%1.896,25 USDC1.867,67 USDC1,01 K
Vendi
ETHEUREthereum / EuroKraken1.634,51 EUR+0,82%8,38 M+39,23%1.643,41 EUR1.619,30 EUR1,83 K
Vendi
ETHKRWEthereum / South Korean WonBithumb2.659.000 KRW+0,45%8,36 M−1,86%2.670.000 KRW2.634.000 KRW1,79 K
Vendi
ETHEUREthereum/EUROKX1.634,33 EUR+0,80%8,35 M+31,46%1.643,30 EUR1.619,28 EUR316
Vendi
ETHUSDCEthereum / USD CoinWhiteBIT1.887,26 USDC+0,80%7,74 M+51,67%1.897,46 USDC1.869,19 USDC1,21 K
Neutro
ETHUSDCEthereum / USD CoinKuCoin1.885,84 USDC+0,74%7,61 M+11,28%1.896,29 USDC1.869,40 USDC1,51 K
Vendi
ETHUSTEthereum / USTBitfinex1.887,60000000 USDT+0,77%7,45 M+46,78%1.897,80000000 USDT1.871,10000000 USDT2,57 K
Vendi
ETHUSDCETHUSDC SPOTBybit1.886,81 USDC+0,82%6,53 M+89,64%1.896,55 USDC1.869,37 USDC1,32 K
Vendi
ETHTRYEthereum / Türk lirasıWhiteBIT90.094,71 TRY+0,82%6,09 M−10,99%90.586,00 TRY89.133,84 TRY941
Compra
ETHEUREthereum / EuroWhiteBIT1.634,64 EUR+0,77%5,74 M+4,60%1.643,58 EUR1.619,89 EUR981
Vendi
ETHUSDEthereum/USDOKX1.886,30 USD+0,78%5,37 M+63,94%1.897,29 USD1.869,24 USD1,19 K
Vendi
ETHUSDCETHEREUM/USD COINWEEX1.886,41 USDC+0,56%5,24 M−5,54%1.896,33 USDC1.866,39 USDC1,55 K
Neutro
ETHTRYEthereum / Turkish LiraBinance90.019 TRY+0,94%5,04 M+53,79%90.457 TRY89.087 TRY894
Compra
ETHEUREthereum / EuroCoinbase1.634,34 EUR+0,81%4,68 M+69,14%1.643,12 EUR1.619,29 EUR864
Vendi
ETHBTCEthereum / BitcoinBinance0,02936 BTC+0,27%4,56 M+2,77%0,02944 BTC0,02926 BTC863
Compra
ETHUSDEthereum / DollarBitfinex1.888,80 USD+0,81%4,54 M−28,45%1.898,40 USD1.871,00 USD875
Vendi
ETHRLUSDETHRL / U.S. DollarGemini1.886,550000 USD+0,82%4,29 M+2,50%1.896,080000 USD1.869,470000 USD664
Vendi
ETHUSDEthereum / U.S. DollarGemini1.886,55 USD+0,82%4,29 M+2,50%1.896,08 USD1.869,47 USD664
Vendi
ETHUSDCETHU / SDCGemini1.886,550000 USDC+0,82%4,29 M+2,50%1.896,080000 USDC1.869,470000 USDC664
Vendi
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1.892,30 USDT+0,76%4,05 M+16,63%1.903,13 USDT1.875,55 USDT490
Vendi
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit1.890,25 USD+0,55%4,03 M+67,40%1.899,50 USD1.878,25 USD410,08 K
Neutro
ETHJPYEthereum / JPYBinance300.548 JPY+0,79%3,81 M−7,17%302.078 JPY297.834 JPY840
Neutro
ETHUST.PETHF0 / USTF0Bitfinex1.888,00 USDT+0,71%3,63 M+135,52%1.898,80 USDT1.871,80 USDT575
Vendi
ETHUSDCETH / USDC Spot Trading PairPhemex1.885,82 USDC+0,80%3,6 M−2,58%1.896,99 USDC1.867,98 USDC895
Vendi
ETHUSDTEthereum / TetherBitstamp1.887,9 USDT+0,75%3,57 M+144,24%1.898,1 USDT1.871,3 USDT1,03 K
Neutro
ETHUSDCETHEREUM/USDCBloFin1.886,43 USDC+0,80%3,56 M+1,42%1.896,26 USDC1.869,14 USDC898
Vendi
ETHEURETHEUR SPOTBybit1.634,62 EUR+0,83%3,55 M−8,55%1.642,78 EUR1.619,24 EUR476
Vendi
ETHUSDCEthereum/USD Coin SpotBingX1.886,47 USDC+0,80%3,35 M+12,62%1.896,37 USDC1.869,10 USDC756
Vendi
ETHUSDCETHEREUM / USDCKCEX1.886,57 USDC+0,81%3,29 M+9,45%1.896,33 USDC1.869,12 USDC718
Vendi
ETHEUREthereum / EuroBitstamp1.634,0 EUR+0,80%2,81 M+41,61%1.643,3 EUR1.619,7 EUR476
Vendi
ETHBTCEthereum / BitcoinWhiteBIT0,029357 BTC+0,25%2,78 M+20,86%0,029450 BTC0,029249 BTC404
Compra
ETHBTCEthereum / BitcoinBitfinex0,029361 BTC+0,28%2,57 M+129,25%0,029439 BTC0,029250 BTC1 K
Compra
ETHUSDT.5SETH5xShort/TetherGate0,003918 USDT−3,90%2,53 M+18,98%0,004096 USDT0,003810 USDT325,7 M
Vendi
ETHUSDT.5LETH5xLong/TetherGate0,011251 USDT+3,97%2,52 M+11,13%0,011507 USDT0,010766 USDT86,19 M
Vendi
ETHEUREthereum / EuroBinance1.634,38 EUR+0,83%2,52 M+17,21%1.643,33 EUR1.619,40 EUR496
Vendi