Inizia
JUPUSD Multi Collateral Perpetual Futures ContractJUPUSD Multi Collateral Perpetual Futures ContractJUPUSD Multi Collateral Perpetual Futures Contract

JUPUSD Multi Collateral Perpetual Futures Contract

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi JUPUSD Multi Collateral Perpetual Futures Contract su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1688 USDT−0,41%6,65 M−44,38%0,1704 USDT0,1684 USDT26,46 M
Vendi
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1689 USDT−0,41%4,13 M−19,84%0,1706 USDT0,1684 USDT12,61 M
Vendi
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1680 USDT−0,30%3,83 M−8,28%0,1700 USDT0,1675 USDT15,03 M
Vendi
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1688 USDT−0,41%3,14 M−13,47%0,1706 USDT0,1685 USDT10,47 M
Vendi
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1687 USDT−0,47%2,47 M−19,83%0,1705 USDT0,1685 USDT7,54 M
Vendi
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1688 USDT−0,47%1,83 M−2,15%0,1706 USDT0,1685 USDT5,75 M
Vendi
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1688 USDT−0,47%1,82 M+2,75%0,1706 USDT0,1685 USDT5,74 M
Vendi
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1688 USDT−0,47%1,44 M−18,30%0,1706 USDT0,1685 USDT5,75 M
Vendi
JUPUSDTJUP / TetherUSBinance0,1690 USDT−0,35%1,21 M−26,35%0,1708 USDT0,1687 USDT3,09 M
Vendi
JUPUSDT.PJupiter/TetherUSToobit0,1688 USDT−0,53%1,13 M−12,73%0,1705 USDT0,1685 USDT4,08 M
Vendi
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169074 USDT−0,38%1,1 M+961,40%0,170594 USDT0,168811 USDT6,25 M
Vendi
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1688 USDT−0,41%686,55 K−40,09%0,1705 USDT0,1685 USDT369,44 K
Vendi
JUPUSDTJUPITER/USD TETHERBloFin0,1687 USDT−0,71%682,05 K−34,93%0,1710 USDT0,1683 USDT2,06 M
Vendi
JUPUSDTJupiter/USDTOKX0,1691 USDT−0,18%427,05 K−9,82%0,1707 USDT0,1688 USDT1,39 M
Vendi
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1690 USDT−0,35%369,77 K−57,52%0,1706 USDT0,1688 USDT1,18 M
Vendi
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1689 USDT−0,30%340,41 K−21,43%0,1705 USDT0,1686 USDT1,05 M
Vendi
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1689 USDT−0,41%338,03 K+4,63%0,1704 USDT0,1686 USDT1,31 M
Vendi
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1689 USDT−0,41%324,7 K−41,67%0,1705 USDT0,1685 USDT969,86 K
Vendi
JUPUSDCJUP / USD CoinBinance0,1689 USDC−0,41%320,91 K−20,53%0,1705 USDC0,1685 USDC793,7 K
Vendi
JUPUSDTJUPUSDT SPOTBybit0,1692 USDT−0,35%319,82 K−0,30%0,1709 USDT0,1689 USDT964,73 K
Vendi
JUPTHBJupiterBitkub5,5625 THB+0,80%319 K−0,48%5,6943 THB5,5068 THB1,81 M
Vendi
JUPUSDTJupiter / Tether USWhiteBIT0,1690 USDT−0,41%311,38 K−4,82%0,1709 USDT0,1687 USDT1,18 M
Vendi
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1688 USDT−0,41%243,53 K−24,43%0,1706 USDT0,1685 USDT757,06 K
Vendi
JUPUSDTJUP/USDT TETHERCoinW0,16925 USDT−0,22%209,66 K−37,97%0,17047 USDT0,16872 USDT667,86 K
Vendi
JUPUSDTJUP / Tether USDHTX0,1689 USDT−0,12%207,22 K−47,42%0,1693 USDT0,1689 USDT8,85 K
Vendi
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1688 USDT−0,65%203,74 K+73,70%0,1711 USDT0,1685 USDT744,34 K
Vendi
JUPUSDTJupiter/TetherGate0,16909 USDT−0,37%197,01 K+9,20%0,17058 USDT0,16889 USDT652,53 K
Vendi
JUPUSDTJupiter / TetherKuCoin0,1691 USDT−0,29%183,93 K+30,44%0,1707 USDT0,1689 USDT668,69 K
Vendi
JUPITERUSDJupiter / US DollarCoinbase0,1688 USD−0,41%152,97 K+40,18%0,1705 USD0,1687 USD443,09 K
Vendi
JUPITERUSDCJupiter / USDCCoinbase0,1688 USDC−0,41%152,94 K+40,17%0,1705 USDC0,1687 USDC443,09 K
Vendi
JUPUSDTJupiter / USDTMEXC0,1690 USDT−0,41%138,19 K−0,54%0,1708 USDT0,1687 USDT467,96 K
Vendi
JUPKRWJupiter / KRWUpBit240,0 KRW0,00%135,84 K−46,38%242,0 KRW238,0 KRW601,25 K
Vendi
JUPEURJupiter / EuroBitvavo0,14612 EUR+0,05%109,48 K+73,88%0,14729 EUR0,14572 EUR193,44 K
Vendi
JUPUSDTJupiter / Tether SPOTBITUNIX0,1691 USDT−0,29%96,97 K+33,21%0,1707 USDT0,1687 USDT353,94 K
Vendi
JUPTRYJUP / Turkish LiraBinance8,09 TRY−0,12%86,77 K+25,01%8,15 TRY8,08 TRY160,73 K
Vendi
JUPUSDJUP / U. S. DollarKraken0,16899 USD−0,11%85,53 K−59,02%0,17065 USD0,16860 USD292,63 K
Vendi
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1688 USDT−0,35%74,06 K−61,71%0,1704 USDT0,1686 USDT47,06 K
Vendi
JUPEURJUP / EuroKraken0,14620 EUR−0,39%70,6 K−6,47%0,14737 EUR0,14611 EUR188,93 K
Vendi
JUPUSDTJupiter/USD Tether SpotBingX0,1689 USDT−0,30%65,56 K−14,31%0,1703 USDT0,1686 USDT253,49 K
Vendi
JUPUSDCJupiter / USDCMEXC0,1690 USDC−0,24%54,22 K−2,89%0,1707 USDC0,1686 USDC211,79 K
Vendi
JUPUSDT.PJUP USDT PERPETUALPionex0,1689 USDT−0,41%46,22 K+6,77%0,1704 USDT0,1686 USDT185,44 K
Vendi
JUPKRWJUP / South Korean WonBithumb239,0000 KRW+0,84%43,42 K−18,92%241,0000 KRW237,0000 KRW244,3 K
Vendi
JUPUSDCJupiter / USD CoinWhiteBIT0,1692 USDC−0,18%39,48 K−24,85%0,1709 USDC0,1670 USDC134,63 K
Vendi
JUPUSDTJUPITER / TETHERCoinEx0,168908 USDT−0,28%33,48 K+75,86%0,170879 USDT0,168175 USDT145,25 K
Vendi
JUPUSDTJUPUSDT SPOTBitget0,1692 USDT−0,06%29,84 K−12,15%0,1706 USDT0,1690 USDT93,7 K
Vendi
JUPEURJupiter / EuroWhiteBIT0,1459 EUR−0,48%22,27 K−23,29%0,1488 EUR0,1456 EUR74,98 K
Vendi
JUPTRYJupiter / Türk lirasıWhiteBIT8,108 TRY0,00%21,15 K+164,59%8,333 TRY8,055 TRY113,59 K
Vendi
JUPUSDCJupiter/USDCOKX0,1694 USDC+0,18%19,97 K+88,00%0,1703 USDC0,1690 USDC49,22 K
Vendi
JUPUSDTJUPITER / USDTKCEX0,1691 USDT−0,47%19,11 K+7,54%0,1707 USDT0,1689 USDT61,35 K
Vendi
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16913 USDC−0,34%13,25 K+64,84%0,17048 USDC0,16845 USDC51,98 K
Vendi
JUPEURJupiter/EUROKX0,1462 EUR+0,21%10,4 K+78,27%0,1471 EUR0,1462 EUR35,37 K
Vendi
JUPUSDJupiter / USDCrypto.com0,16886 USD−0,43%10,08 K+137,03%0,17074 USD0,16855 USD13,07 K
Vendi
JUPUSDTJUPITER/TETHERUSWEEX0,1690 USDT−0,12%6,57 K−48,02%0,1692 USDT0,1690 USDT90
Vendi
JUPUSDTJupiter / TetherCrypto.com0,16978 USDT+0,25%5,13 K+517,11%0,17048 USDT0,16915 USDT5,84 K
Vendi
JUPBTCJUPITER / BITCOINCoinEx0,26837e-5 BTC−0,33%3,89 K+36,22%0,27065e-5 BTC0,26779e-5 BTC17,59 K
Vendi
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Vendi
JUPTRYJupiter/Turkish liraOKX8,101 TRY+1,07%2,6 K+36,41%8,139 TRY8,101 TRY5,42 K
Vendi
JUPUSDCJUPITER/USD COINWEEX0,1689 USDC−0,12%1,73 K−38,43%0,1691 USDC0,1689 USDC30
Vendi
JUPUSDJUP / U.S. DollarGemini0,171338 USD−1,29%1,01 K+1.175,17%0,171452 USD0,168797 USD5,86 K
Vendi
JUPRLUSDJUPRL / U.S. DollarGemini0,171338 USD−1,29%1,01 K+1.175,17%0,171452 USD0,168797 USD5,86 K
Vendi
JUPUSDCJUPU / SDCGemini0,171338 USDC−1,29%1,01 K+1.175,12%0,171452 USDC0,168797 USDC5,86 K
Vendi
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Vendi adesso
JUPUSDCJupiter / USD CoinKuCoin0,1690 USDC+0,78%228+50,38%0,1705 USDC0,1690 USDC1,24 K
Vendi
JUPUSDCJUPUSDC SPOTBybit0,1691 USDC+0,83%178+40,11%0,1699 USDC0,1677 USDC838
Vendi
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Vendi adesso
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Vendi
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Vendi adesso
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10.743,55%0,24700 USDT0,16740 USDT445
Vendi adesso
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Vendi
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Vendi
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002239 SOL−0,46%——0,002268 SOL0,002235 SOL2,39 M
Vendi
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1689 USDT−0,35%——0,1707 USDT0,1685 USDT251,02 K
Vendi
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1690 USD−0,35%——0,1727 USD0,1685 USD43,9 K
Vendi
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002240 SOL+0,00%——0,002276 SOL0,002233 SOL704,82 K
Vendi
JUPJupiter / Wrapped SOLOrca (Solana)0,1690 USD−0,22%——0,1706 USD0,1685 USD405,34 K
Vendi
JUPUSD.PJupiter USD PerpetualCrypto.com0,16922 USD−0,08%——0,17060 USD0,16880 USD6,98 K
Vendi
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1688 USDT−0,41%——0,1705 USDT0,1686 USDT332,03 K
Vendi
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1688 USDT−0,41%——0,1705 USDT0,1685 USDT7,05 M
Vendi
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1690 USDT−0,24%——0,1705 USDT0,1687 USDT539,84 K
Vendi
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1687 USDT−0,06%——0,1689 USDT0,1686 USDT18
Vendi
JUPUSDTJUPITER / TETHER USDWOO X0,1690 USDT−0,35%——0,1707 USDT0,1687 USDT2,29 M
Vendi
JUPFDUSDJUP / FDUSDBinance0,1696 FDUSD−0,29%——0,1710 FDUSD0,1692 FDUSD35,94 K
Vendi
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1690 USD−0,24%——0,1713 USD0,1673 USD10,73 M
Vendi
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1692 USD−0,24%——0,1703 USD0,1690 USD890
Vendi
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1688 USD+0,09%——0,1708 USD0,1684 USD119,41 K
Vendi
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1692 USDC−0,21%——0,1716 USDC0,1667 USDC173,73 K
Vendi
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1689 USDT−0,41%——0,1705 USDT0,1661 USDT2,29 M
Vendi
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16890 USDT−0,41%——0,17056 USDT0,16850 USDT826,11 K
Vendi
JUPGUSDJUP / Gemini DollarGemini0,171338 GUSD−1,29%——0,171452 GUSD0,168797 GUSD5,86 K
Vendi
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1688 USDT−0,41%——0,1706 USDT0,1685 USDT6,06 M
Vendi
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1690 USD−0,18%——0,1710 USD0,1687 USD196,46 K
Vendi
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1689 USDT−0,35%——0,1705 USDT0,1686 USDT1,04 B
Vendi
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002242 SOL−0,42%——0,002289 SOL0,002235 SOL257,81 K
Vendi
JUPJupiter / USDCMeteora DLMM (Solana)0,1692 USD−0,21%——0,1716 USD0,1667 USD29,46 K
Vendi