Inizia
JUPJUPJUP
#70#70#70

JUP

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercatiDerivati

Borse

Ottieni i tassi JUP su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1694 USDT−0,06%8,77 M−18,62%0,1704 USDT0,1684 USDT13,16 M
Vendi
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1694 USDT−0,12%4,82 M−2,16%0,1705 USDT0,1685 USDT5,94 M
Vendi
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1690 USDT+0,30%4,1 M+1,77%0,1700 USDT0,1675 USDT7,73 M
Vendi
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1694 USDT−0,06%3,5 M+3,04%0,1704 USDT0,1685 USDT4,88 M
Vendi
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1693 USDT−0,12%2,89 M−1,96%0,1705 USDT0,1685 USDT3,55 M
Vendi
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1693 USDT−0,18%1,85 M+12,64%0,1705 USDT0,1685 USDT2,3 M
Vendi
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1693 USDT−0,18%1,85 M+13,93%0,1705 USDT0,1685 USDT2,3 M
Vendi
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1693 USDT−0,18%1,83 M+11,81%0,1705 USDT0,1685 USDT2,3 M
Vendi
JUPUSDTJUP / TetherUSBinance0,1695 USDT−0,06%1,53 M−0,03%0,1708 USDT0,1687 USDT1,4 M
Vendi
JUPUSDT.PJupiter/TetherUSToobit0,1694 USDT−0,18%1,23 M−0,08%0,1704 USDT0,1685 USDT1,99 M
Vendi
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1693 USDT−0,12%968,64 K+6,04%0,1705 USDT0,1685 USDT151,5 K
Vendi
JUPUSDTJUPITER/USD TETHERBloFin0,1692 USDT−0,41%910,16 K−9,78%0,1706 USDT0,1683 USDT1,17 M
Vendi
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169387 USDT−0,19%690,76 K+587,95%0,170513 USDT0,168811 USDT3,64 M
Vendi
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1695 USDT−0,06%655,58 K+10,91%0,1706 USDT0,1688 USDT563,52 K
Vendi
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1694 USDT−0,12%459,46 K−21,82%0,1705 USDT0,1685 USDT468,05 K
Vendi
JUPUSDTJupiter/USDTOKX0,1695 USDT+0,06%419,55 K−13,65%0,1706 USDT0,1688 USDT467,53 K
Vendi
JUPUSDCJUP / USD CoinBinance0,1694 USDC−0,12%417,05 K+19,82%0,1705 USDC0,1687 USDC417,73 K
Vendi
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1694 USDT0,00%399,7 K−5,20%0,1705 USDT0,1686 USDT497,79 K
Vendi
JUPUSDTJUPUSDT SPOTBybit0,1695 USDT−0,18%344,77 K+24,53%0,1707 USDT0,1689 USDT428,43 K
Vendi
JUPTHBJupiterBitkub5,6480 THB+2,35%344,12 K+24,43%5,6878 THB5,5068 THB1,28 M
Vendi
JUPUSDTJupiter / Tether USWhiteBIT0,1697 USDT0,00%326,46 K+15,87%0,1709 USDT0,1687 USDT618,45 K
Vendi
JUPUSDTJUP / Tether USDHTX0,1694 USDT−0,06%294,27 K−16,16%0,1698 USDT0,1668 USDT932,81 K
Vendi
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1694 USDT−0,12%293,14 K−19,53%0,1704 USDT0,1686 USDT347,92 K
Vendi
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1693 USDT−0,12%288,98 K−8,93%0,1705 USDT0,1685 USDT357,68 K
Vendi
JUPUSDTJUP/USDT TETHERCoinW0,16944 USDT−0,11%275,93 K−16,65%0,17046 USDT0,16872 USDT312,19 K
Vendi
JUPUSDTJupiter/TetherGate0,16972 USDT0,00%215,16 K+46,28%0,17058 USDT0,16889 USDT329,33 K
Vendi
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1698 USDT−0,06%187,44 K+84,01%0,1711 USDT0,1685 USDT355,55 K
Vendi
JUPUSDTJupiter / TetherKuCoin0,1695 USDT−0,06%174,66 K+26,57%0,1707 USDT0,1689 USDT349,78 K
Vendi
JUPKRWJupiter / KRWUpBit239,0 KRW−0,42%151,3 K−44,01%242,0 KRW238,0 KRW312,48 K
Vendi
JUPUSDTJupiter / USDTMEXC0,1695 USDT−0,12%146,69 K+13,69%0,1706 USDT0,1687 USDT240,04 K
Vendi
JUPITERUSDJupiter / US DollarCoinbase0,1692 USD−0,18%145,02 K+37,46%0,1704 USD0,1687 USD164,87 K
Vendi
JUPITERUSDCJupiter / USDCCoinbase0,1692 USDC−0,18%144,99 K+37,45%0,1704 USDC0,1687 USDC164,87 K
Vendi
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1694 USDT0,00%134,64 K+1,57%0,1703 USDT0,1686 USDT16,74 K
Vendi
JUPEURJupiter / EuroBitvavo0,14643 EUR+0,26%110,14 K+86,97%0,14701 EUR0,14572 EUR50,45 K
Vendi
JUPTRYJUP / Turkish LiraBinance8,10 TRY0,00%102,05 K+92,30%8,13 TRY8,08 TRY63,73 K
Vendi
JUPUSDTJupiter / Tether SPOTBITUNIX0,1696 USDT0,00%92,13 K+33,17%0,1707 USDT0,1687 USDT169,82 K
Vendi
JUPUSDJUP / U. S. DollarKraken0,16910 USD−0,05%80,52 K−66,26%0,17032 USD0,16860 USD117,31 K
Vendi
JUPUSDTJupiter/USD Tether SpotBingX0,1696 USDT+0,12%74,23 K+0,93%0,1703 USDT0,1686 USDT118,23 K
Vendi
JUPEURJUP / EuroKraken0,14625 EUR−0,35%70,17 K+16,84%0,14722 EUR0,14612 EUR40,27 K
Vendi
JUPUSDCJupiter / USDCMEXC0,1696 USDC+0,12%56,84 K+10,73%0,1704 USDC0,1686 USDC104,82 K
Vendi
JUPUSDCJupiter / USD CoinWhiteBIT0,1693 USDC−0,12%49,13 K−30,05%0,1709 USDC0,1683 USDC65,61 K
Vendi
JUPKRWJUP / South Korean WonBithumb239,0000 KRW+0,84%44,83 K−1,50%239,0000 KRW237,0000 KRW79,03 K
Vendi
JUPUSDT.PJUP USDT PERPETUALPionex0,1693 USDT−0,18%43,28 K−3,20%0,1703 USDT0,1686 USDT54,44 K
Vendi
JUPUSDTJUPUSDT SPOTBitget0,1695 USDT+0,12%36,58 K+14,03%0,1705 USDT0,1690 USDT37,67 K
Vendi
JUPEURJupiter / EuroWhiteBIT0,1468 EUR+0,14%26,06 K−33,13%0,1472 EUR0,1457 EUR36,31 K
Vendi
JUPUSDTJUPITER / TETHERCoinEx0,169095 USDT−0,16%21,29 K+15,38%0,170747 USDT0,168175 USDT36,69 K
Vendi
JUPUSDTJUPITER / USDTKCEX0,1696 USDT−0,18%19,62 K+21,62%0,1707 USDT0,1689 USDT28,19 K
Vendi
JUPUSDCJupiter/USDCOKX0,1697 USDC+0,35%19 K+158,59%0,1703 USDC0,1690 USDC4,79 K
Vendi
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,17011 USDC+0,24%14,36 K+6,49%0,17048 USDC0,16845 USDC38,94 K
Vendi
JUPUSDJupiter / USDCrypto.com0,16940 USD−0,11%9,6 K+95,15%0,17011 USD0,16855 USD3,92 K
Vendi
JUPUSDTJUPITER/TETHERUSWEEX0,1695 USDT+1,01%9,55 K−21,38%0,1705 USDT0,1673 USDT29,56 K
Vendi
JUPEURJupiter/EUROKX0,1469 EUR+0,69%7,16 K+42,69%0,1469 EUR0,1468 EUR3,4 K
Vendi
JUPTRYJupiter / Türk lirasıWhiteBIT8,119 TRY+0,14%6,71 K−65,59%8,152 TRY8,055 TRY8,17 K
Vendi
JUPUSDTJupiter / TetherCrypto.com0,17000 USDT+0,38%4,87 K+596,36%0,17000 USDT0,16915 USDT2,81 K
Vendi
JUPBTCJUPITER / BITCOINCoinEx0,26866e-5 BTC−0,22%2,79 K−6,15%0,27039e-5 BTC0,26779e-5 BTC5,57 K
Vendi
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Vendi
JUPUSDCJUPITER/USD COINWEEX0,1694 USDC+1,01%2,17 K−29,39%0,1705 USDC0,1672 USDC7,8 K
Vendi
JUPTRYJupiter/Turkish liraOKX8,124 TRY+1,36%1,96 K+2,92%8,124 TRY8,124 TRY1,6 K
Vendi
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Vendi adesso
JUPUSDCJupiter / USD CoinKuCoin0,1690 USDC+0,78%152+10.815,04%0,1697 USDC0,1690 USDC5
Vendi
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Vendi adesso
JUPUSDCJUPUSDC SPOTBybit0,1677 USDC−0,59%127+440,10%0,1695 USDC0,1650 USDC762
Vendi
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Vendi
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Vendi adesso
JUPUSDJUP / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Vendi
JUPRLUSDJUPRL / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Vendi
JUPUSDCJUPU / SDCGemini0,171452 USDC−1,23%57−4,41%0,171452 USDC0,168797 USDC132
Vendi
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Vendi
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Vendi
JUPUSDTJupiter / USDTUpBit0,16950 USDT0,00%1−89,11%0,24890 USDT0,16950 USDT3
Vendi adesso
JUPFDUSDJUP / FDUSDBinance0,1697 FDUSD−0,24%——0,1710 FDUSD0,1692 FDUSD13,88 K
Vendi
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1693 USD−0,20%——0,1727 USD0,1685 USD28,72 K
Vendi
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,16940 USDT−0,12%——0,17040 USDT0,16850 USDT389,49 K
Vendi
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002253 SOL+0,10%——0,002289 SOL0,002235 SOL168,31 K
Vendi
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002251 SOL+0,49%——0,002258 SOL0,002233 SOL47,23 K
Vendi
JUPJupiter / USDCMeteora DLMM (Solana)0,1692 USD−0,20%——0,1704 USD0,1667 USD14,8 K
Vendi
JUPGUSDJUP / Gemini DollarGemini0,171452 GUSD−1,23%——0,171452 GUSD0,168797 GUSD132
Vendi
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1692 USD−0,24%——0,1700 USD0,1690 USD632
Vendi
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1694 USDT−0,06%——0,1704 USDT0,1685 USDT3,35 M
Vendi
JUPJupiter / Wrapped SOLOrca (Solana)0,1693 USD−0,05%——0,1704 USD0,1685 USD215,74 K
Vendi
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1694 USDT−0,06%——0,1704 USDT0,1686 USDT450 M
Vendi
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002254 SOL+0,20%——0,002257 SOL0,002235 SOL1,27 M
Vendi
JUPUSDTJUPITER / TETHER USDWOO X0,1696 USDT0,00%——0,1707 USDT0,1687 USDT1,15 M
Vendi
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1693 USDT−0,12%——0,1703 USDT0,1686 USDT190,89 K
Vendi
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1695 USD+0,54%——0,1706 USD0,1684 USD8 K
Vendi
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1694 USDT0,00%——0,1704 USDT0,1687 USDT280,45 K
Vendi
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1691 USDT+1,08%——0,1702 USDT0,1668 USDT88,42 K
Vendi
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1693 USDT−0,12%——0,1704 USDT0,1685 USDT2,99 M
Vendi
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1695 USD+0,06%——0,1713 USD0,1673 USD5,5 M
Vendi
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1692 USDC−0,20%——0,1704 USDC0,1667 USDC87,31 K
Vendi
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1693 USDT−0,12%——0,1704 USDT0,1685 USDT97,73 K
Vendi
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1694 USDT−0,12%——0,1705 USDT0,1661 USDT1,15 M
Vendi
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1692 USD−0,06%——0,1710 USD0,1687 USD82,81 K
Vendi
JUPUSD.PJupiter USD PerpetualCrypto.com0,16971 USD+0,21%——0,17004 USD0,16880 USD133
Vendi