Inizia
Jupiter/USDCJupiter/USDCJupiter/USDC

Jupiter/USDC

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi Jupiter/USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0,1700 USDT+0,29%6,77 M−43,22%0,1704 USDT0,1684 USDT18,68 M
Vendi
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0,1700 USDT+0,24%4,56 M−9,41%0,1706 USDT0,1685 USDT8,64 M
Vendi
JUPUSDT.PJupiter perpetual contractWhiteBIT0,1691 USDT+0,36%4,04 M−0,95%0,1700 USDT0,1675 USDT10,87 M
Vendi
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0,1700 USDT+0,29%3,37 M−2,37%0,1706 USDT0,1685 USDT7 M
Vendi
JUPUSDT.PJUPITER / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1698 USDT+0,18%2,73 M−8,92%0,1705 USDT0,1685 USDT5,17 M
Vendi
JUPUSDT.PJUPUSDT Perpetual ContractBybit0,1700 USDT+0,24%1,92 M+13,64%0,1706 USDT0,1685 USDT3,94 M
Vendi
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0,1700 USDT+0,24%1,91 M+14,46%0,1706 USDT0,1685 USDT3,93 M
Vendi
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,1703 USDT+0,41%1,88 M+13,83%0,1705 USDT0,1685 USDT3,13 M
Vendi
JUPUSDTJUP / TetherUSBinance0,1701 USDT+0,29%1,44 M−7,72%0,1708 USDT0,1687 USDT2,33 M
Vendi
JUPUSDT.PJupiter/TetherUSToobit0,1701 USDT+0,24%1,2 M−4,03%0,1705 USDT0,1685 USDT2,84 M
Vendi
JUPUSDT.PJUPITER / TETHER PERPETUAL CONTRACTCoinEx0,169989 USDT+0,16%920,71 K+819,10%0,170594 USDT0,168811 USDT5,06 M
Vendi
JUPUSDTJUPITER/USD TETHERBloFin0,1696 USDT−0,18%863,2 K−15,19%0,1710 USDT0,1683 USDT1,56 M
Vendi
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0,1698 USDT+0,18%825,87 K−18,83%0,1705 USDT0,1685 USDT251,65 K
Vendi
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0,1700 USDT+0,24%530,64 K−26,82%0,1706 USDT0,1688 USDT789,6 K
Vendi
JUPUSDTJupiter/USDTOKX0,1702 USDT+0,47%435,61 K−12,72%0,1707 USDT0,1688 USDT1,07 M
Vendi
JUPUSDCJUP / USD CoinBinance0,1700 USDC+0,24%417,81 K+19,99%0,1705 USDC0,1687 USDC597,32 K
Vendi
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0,1700 USDT+0,24%404,75 K−26,06%0,1705 USDT0,1685 USDT677,98 K
Vendi
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0,1699 USDT+0,30%376,42 K−12,87%0,1705 USDT0,1686 USDT717,4 K
Vendi
JUPUSDTJUPUSDT SPOTBybit0,1703 USDT+0,29%344,42 K+23,33%0,1709 USDT0,1689 USDT644,65 K
Vendi
JUPTHBJupiterBitkub5,6742 THB+2,82%343,56 K+23,18%5,6943 THB5,5068 THB1,49 M
Vendi
JUPUSDTJupiter / Tether USWhiteBIT0,1703 USDT+0,35%326,39 K+7,62%0,1709 USDT0,1687 USDT857,64 K
Vendi
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0,1700 USDT+0,24%284,23 K−16,66%0,1704 USDT0,1686 USDT488,63 K
Vendi
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0,1701 USDT+0,35%277,38 K−16,08%0,1706 USDT0,1685 USDT549,12 K
Vendi
JUPUSDTJUP/USDT TETHERCoinW0,17026 USDT+0,38%259,11 K−21,44%0,17047 USDT0,16872 USDT490,68 K
Vendi
JUPUSDTJUP / Tether USDHTX0,1700 USDT+0,29%256,19 K−32,14%0,1704 USDT0,1668 USDT1,08 M
Vendi
JUPUSDTJupiter/TetherGate0,17019 USDT+0,28%210,49 K+43,87%0,17058 USDT0,16889 USDT442,02 K
Vendi
JUPUSDTJUP / USDT Spot Trading PairPhemex0,1699 USDT0,00%199,43 K+89,97%0,1711 USDT0,1685 USDT527,25 K
Vendi
JUPUSDTJupiter / TetherKuCoin0,1702 USDT+0,35%184,05 K+50,27%0,1707 USDT0,1689 USDT485,76 K
Vendi
JUPITERUSDJupiter / US DollarCoinbase0,1700 USD+0,29%161,15 K+75,31%0,1705 USD0,1687 USD333,1 K
Vendi
JUPITERUSDCJupiter / USDCCoinbase0,1700 USDC+0,29%161,11 K+75,30%0,1705 USDC0,1687 USDC333,1 K
Vendi
JUPUSDTJupiter / USDTMEXC0,1701 USDT+0,24%139,8 K+4,96%0,1708 USDT0,1687 USDT323,49 K
Vendi
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1699 USDT+0,30%122,85 K−13,72%0,1704 USDT0,1686 USDT35,12 K
Vendi
JUPKRWJupiter / KRWUpBit241,0 KRW+0,42%119,72 K−58,56%242,0 KRW238,0 KRW346,05 K
Vendi
JUPEURJupiter / EuroBitvavo0,14718 EUR+0,77%107,01 K+87,42%0,14729 EUR0,14572 EUR86,14 K
Vendi
JUPTRYJUP / Turkish LiraBinance8,13 TRY+0,37%102,08 K+98,18%8,15 TRY8,08 TRY90,6 K
Vendi
JUPUSDTJupiter / Tether SPOTBITUNIX0,1703 USDT+0,41%96,04 K+36,26%0,1707 USDT0,1687 USDT252,86 K
Vendi
JUPUSDJUP / U. S. DollarKraken0,16980 USD+0,37%85,13 K−64,08%0,17065 USD0,16860 USD186,86 K
Vendi
JUPEURJUP / EuroKraken0,14728 EUR+0,35%77,78 K+18,62%0,14737 EUR0,14612 EUR146,75 K
Vendi
JUPUSDTJupiter/USD Tether SpotBingX0,1700 USDT+0,35%72,9 K+0,49%0,1703 USDT0,1686 USDT178,37 K
Vendi
JUPKRWJUP / South Korean WonBithumb240,0000 KRW+1,27%54,08 K+1,36%241,0000 KRW237,0000 KRW206,68 K
Vendi
JUPUSDCJupiter / USDCMEXC0,1700 USDC+0,35%53,62 K−3,07%0,1707 USDC0,1686 USDC147,19 K
Vendi
JUPUSDCJupiter / USD CoinWhiteBIT0,1704 USDC+0,53%48,1 K−23,05%0,1709 USDC0,1670 USDC97,97 K
Vendi
JUPUSDT.PJUP USDT PERPETUALPionex0,1699 USDT+0,18%35,77 K−23,91%0,1704 USDT0,1686 USDT70,6 K
Vendi
JUPUSDTJUPUSDT SPOTBitget0,1701 USDT+0,47%29,85 K−13,59%0,1706 USDT0,1690 USDT65,19 K
Vendi
JUPEURJupiter / EuroWhiteBIT0,1466 EUR0,00%25,96 K−23,41%0,1488 EUR0,1457 EUR51,48 K
Vendi
JUPTRYJupiter / Türk lirasıWhiteBIT8,126 TRY+0,22%21 K+5,84%8,333 TRY8,055 TRY103,33 K
Vendi
JUPUSDTJUPITER / TETHERCoinEx0,169738 USDT+0,21%20,6 K+7,80%0,170747 USDT0,168175 USDT50,1 K
Vendi
JUPUSDTJUPITER / USDTKCEX0,1701 USDT+0,12%20,02 K+19,36%0,1707 USDT0,1689 USDT44,28 K
Vendi
JUPUSDCJupiter/USDCOKX0,1703 USDC+0,71%17,97 K+69,92%0,1703 USDC0,1690 USDC33,24 K
Vendi
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0,16994 USDC+0,14%12,93 K+61,25%0,17048 USDC0,16845 USDC49,39 K
Vendi
JUPEURJupiter/EUROKX0,1471 EUR+0,82%11,13 K+98,65%0,1471 EUR0,1465 EUR30,84 K
Vendi
JUPUSDJupiter / USDCrypto.com0,17072 USD+0,67%10,42 K+109,22%0,17074 USD0,16855 USD9,31 K
Vendi
JUPUSDTJUPITER/TETHERUSWEEX0,1702 USDT+1,43%8,38 K−33,43%0,1706 USDT0,1673 USDT33,66 K
Vendi
JUPUSDTJupiter / TetherCrypto.com0,17048 USDT+0,67%5,11 K+514,99%0,17048 USDT0,16915 USDT5,74 K
Vendi
JUPBTCJUPITER / BITCOINCoinEx0,26995e-5 BTC+0,26%2,79 K−5,85%0,27065e-5 BTC0,26779e-5 BTC7,8 K
Vendi
JUPUSDJupiter / U.S. dollarBitstamp0,166637 USD−1,86%2,73 K−47,90%0,168714 USD0,166637 USD9,54 K
Vendi
JUPTRYJupiter/Turkish liraOKX8,139 TRY+1,55%2,6 K+36,39%8,139 TRY8,124 TRY5,42 K
Vendi
JUPUSDCJUPITER/USD COINWEEX0,1700 USDC+1,37%2,1 K−22,34%0,1705 USDC0,1672 USDC8,97 K
Vendi
JUPUSDTJupiter / Tether USDPoloniex0,1510 USDT−8,82%725+82,66%0,1510 USDT0,1510 USDT157
Vendi adesso
JUPUSDCJupiter / USD CoinKuCoin0,1704 USDC+1,61%196+75,88%0,1705 USDC0,1690 USDC915
Vendi
JUPUSDCJUPUSDC SPOTBybit0,1699 USDC+1,31%144+52,47%0,1699 USDC0,1677 USDC579
Vendi
JUPUSDJupiter/USDOKX0,1656 USD−2,30%136+2.402,64%0,1682 USD0,1656 USD552
Vendi adesso
JUPBTCJupiter / BTCUpBit0,000002670 BTC−0,37%115+1.503,00%0,000003920 BTC0,000002670 BTC664
Vendi
JUPEURJupiter / EuroBitstamp0,142781 EUR−3,04%114+37,23%0,144424 EUR0,142781 EUR243
Vendi adesso
JUPUSDTJupiter / USDTUpBit0,16740 USDT−1,24%77+10.743,55%0,24700 USDT0,16740 USDT445
Vendi adesso
JUPRLUSDJUPRL / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Vendi
JUPUSDJUP / U.S. DollarGemini0,171452 USD−1,23%57−4,40%0,171452 USD0,168797 USD132
Vendi
JUPUSDCJUPU / SDCGemini0,171452 USDC−1,23%57−4,41%0,171452 USDC0,168797 USDC132
Vendi
JUPUSDJUP / USDBinance.US0,1731 USD+2,67%170,00%0,1731 USD0,1731 USD98
Vendi
JUPUSDTJUP / TetherUSBinance.US0,1709 USDT−3,39%150,00%0,1709 USDT0,1709 USDT88
Vendi
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0,002251 SOL+0,49%——0,002276 SOL0,002233 SOL406,04 K
Vendi
JUPUSDTJUPITER / TETHER USDWOO X0,1703 USDT+0,41%——0,1707 USDT0,1687 USDT1,61 M
Vendi
JUPUSD.PJupiter USD PerpetualCrypto.com0,17004 USD+0,40%——0,17060 USD0,16880 USD4,23 K
Vendi
JUPUSDT.PJUPITER / TETHER USD PERPETUAL FUTURESWOO X0,1699 USDT+0,18%——0,1705 USDT0,1661 USDT1,61 M
Vendi
JUPGUSDJUP / Gemini DollarGemini0,171452 GUSD−1,23%——0,171452 GUSD0,168797 GUSD132
Vendi
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0,1690 USD+0,26%——0,1708 USD0,1684 USD68,8 K
Vendi
JUPFDUSDJUP / FDUSDBinance0,1705 FDUSD+0,24%——0,1710 FDUSD0,1692 FDUSD19,99 K
Vendi
JUPJupiter / Wrapped SOLOrca (Solana)0,1701 USD+0,43%——0,1706 USD0,1685 USD305,43 K
Vendi
JUPUSDT.PJUPITER/TETHERUS PERPETUAL CONTRACTWEEX0,1699 USDT+0,24%——0,1706 USDT0,1685 USDT4,12 M
Vendi
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0,1697 USDT+1,43%——0,1702 USDT0,1668 USDT89 K
Vendi
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0,1701 USD+0,47%——0,1710 USD0,1687 USD100,48 K
Vendi
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0,1699 USDT+0,24%——0,1707 USDT0,1685 USDT209,11 K
Vendi
JUPUSDT.PJupiter/Tether Perpetual ContractKuCoin0,1699 USDT+0,24%——0,1705 USDT0,1686 USDT244,23 K
Vendi
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0,17000 USDT+0,24%——0,17056 USDT0,16850 USDT567,9 K
Vendi
JUPJupiter / USDCMeteora DLMM (Solana)0,1696 USD+0,00%——0,1716 USD0,1667 USD21,52 K
Vendi
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0,002258 SOL+0,29%——0,002289 SOL0,002235 SOL212,83 K
Vendi
JUPUSDC_HFGJZDJupiter / USD Coin on Solana (HfgjZDmexhFVD28Vkb1NbQwWeXP3uDcVTLPjSGHmRHhL)Meteora DLMM (Solana)0,1696 USDC+0,00%——0,1716 USDC0,1667 USDC126,9 K
Vendi
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,1700 USDT+0,29%——0,1705 USDT0,1685 USDT4,9 M
Vendi
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0,1696 USD+0,12%——0,1713 USD0,1673 USD7,46 M
Vendi
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0,1703 USD+0,41%——0,1703 USD0,1690 USD637
Vendi
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0,1699 USD+0,15%——0,1727 USD0,1685 USD36,28 K
Vendi
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0,1700 USDT+0,29%——0,1705 USDT0,1686 USDT643,37 M
Vendi
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0,002260 SOL+0,49%——0,002268 SOL0,002235 SOL1,8 M
Vendi
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0,1699 USDT+0,30%——0,1705 USDT0,1687 USDT341,17 K
Vendi