Inizia
MeteoraMeteoraMeteora

Meteora

Nessun attività
Nessun attività
PanoramicaCommunityTecniciMercati

Borse

Ottieni i tassi Meteora su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2230 USDT−1,50%10,3 M−34,20%0,2400 USDT0,2158 USDT27,39 M
Compra
METUSDT.PMeteora/TetherUSToobit0,2229 USDT−1,55%4,5 M−12,95%0,2400 USDT0,2160 USDT8,9 M
Compra
METUSDT.PMETUSDT Perpetual ContractBybit0,2229 USDT−1,68%3,98 M−10,98%0,2405 USDT0,2155 USDT12,78 M
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2229 USDT−1,63%3,98 M−10,99%0,2405 USDT0,2155 USDT12,78 M
Compra
METUSDT.PMETUSDT Perpetual ContractZoomex0,2229 USDT−1,63%3,97 M−11,14%0,2405 USDT0,2155 USDT12,76 M
Compra
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2231 USDT−1,54%2,54 M−38,44%0,2404 USDT0,2161 USDT1,55 M
Compra
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2228 USDT−1,72%2,37 M−5,55%0,2404 USDT0,2159 USDT4,24 M
Compra
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2230 USDT−1,50%1,53 M−16,24%0,2400 USDT0,2162 USDT2,85 M
Compra
METUSDTMET / TetherUSBinance0,2235 USDT−1,32%1,51 M−31,05%0,2405 USDT0,2166 USDT3,25 M
Compra
METTHBMeteoraBitkub7,2640 THB−2,20%1,26 M+16,85%7,9162 THB7,0168 THB4,19 M
Compra
METUSDTMETUSDT SPOTBybit0,2233 USDT−1,50%1,25 M+0,79%0,2404 USDT0,2157 USDT3,06 M
Compra
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2230 USDT−1,46%1,05 M−34,08%0,2401 USDT0,2160 USDT2,82 M
Compra
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2229 USDT−1,55%1,04 M−37,41%0,2400 USDT0,2160 USDT2,72 M
Compra
MET2KRWMeteora / KRWUpBit308,0 KRW−0,96%841,37 K−13,70%332,0 KRW299,0 KRW2,92 M
Compra
METUSDT.PMeteora perpetual contractWhiteBIT0,2233 USDT−1,02%665,95 K−25,75%0,2403 USDT0,2153 USDT1,26 M
Compra
METUSDMeteora / US DollarCoinbase0,2234 USD−1,15%600,48 K−13,62%0,2400 USD0,2163 USD1,39 M
Compra
METUSDCMeteora / USDCCoinbase0,2234 USDC−1,15%600,48 K−13,61%0,2400 USDC0,2163 USDC1,39 M
Compra
METUSDTMeteora / Tether USWhiteBIT0,2236 USDT−1,28%575,74 K−33,53%0,2408 USDT0,2159 USDT1,05 M
Compra
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2233 USDT−0,80%471,71 K−38,46%0,2398 USDT0,2162 USDT1,34 M
Compra
METUSDTMeteora/USDTOKX0,2235 USDT−1,15%450,83 K−32,43%0,2402 USDT0,2164 USDT1,08 M
Compra
METUSDTMETEORA/USD TETHERBloFin0,2238 USDT−1,10%415,51 K−33,62%0,2404 USDT0,2168 USDT744,48 K
Compra
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2230 USDT−1,50%399,54 K−47,75%0,2400 USDT0,2159 USDT1,04 M
Compra
METUSDTMET / USDT Spot Trading PairPhemex0,2230 USDT−1,76%329,84 K−15,58%0,2409 USDT0,2170 USDT682,68 K
Compra
METUSDTMET / Tether USDHTX0,2231 USDT−3,25%301,96 K−22,30%0,2644 USDT0,2152 USDT899,93 K
Compra
METEURMeteora / EuroBitvavo0,19123 EUR−1,31%254,53 K−35,98%0,20482 EUR0,18523 EUR745,96 K
Compra
METKRWMET / South Korean WonBithumb304,0000 KRW−0,98%169,49 K−9,59%327,0000 KRW295,0000 KRW473,92 K
Compra
METUSDTMeteora / USDTMEXC0,2233 USDT−1,46%165,7 K−7,05%0,2403 USDT0,2166 USDT294,39 K
Compra
METUSDMET / U. S. DollarKraken0,2231 USD−1,37%158,35 K−24,91%0,2390 USD0,2164 USD253,6 K
Compra
METUSDCMeteora / USD CoinWhiteBIT0,2238 USDC−0,80%117,58 K−31,45%0,2412 USDC0,2161 USDC219,68 K
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2227 USDT−1,55%113,81 K−26,57%0,2400 USDT0,2161 USDT50,41 K
Compra
METUSDT.PMET USDT PERPETUALPionex0,2230 USDT−1,50%109,85 K−25,80%0,2400 USDT0,2160 USDT328,67 K
Compra
METUSDTMeteora / Tether SPOTBITUNIX0,22326 USDT−1,39%96 K−2,55%0,24028 USDT0,21646 USDT194,12 K
Compra
METTRYMET / Turkish LiraBinance10,71 TRY−1,38%68,99 K−65,70%11,55 TRY10,43 TRY105,08 K
Compra
METUSDTMeteora / TetherKuCoin0,2232 USDT−1,15%60,55 K−50,12%0,2398 USDT0,2160 USDT128,62 K
Compra
METEORAUSDTMETEORA/USD Tether SpotBingX0,2233 USDT−1,46%56,86 K−18,48%0,2406 USDT0,2168 USDT123,77 K
Compra
METUSDCMeteora / USDCMEXC0,2233 USDC−1,50%54,35 K+0,70%0,2401 USDC0,2166 USDC99,31 K
Compra
METUSDTMeteora / USDTKCEX0,2235 USDT−1,50%42,65 K−22,65%0,2404 USDT0,2167 USDT89,87 K
Compra
METUSDTMeteora/TetherGate0,22333 USDT−1,18%40,45 K−48,53%0,23972 USDT0,21641 USDT91,77 K
Compra
METUSDTMETUSDT SPOTBitget0,2233 USDT−1,11%40,05 K−58,54%0,2400 USDT0,2165 USDT85,28 K
Compra
METUSDCMETUSDC SPOTBybit0,2234 USDC−0,84%29,37 K−5,38%0,2400 USDC0,2166 USDC85,74 K
Compra
METUSDCMET / USD CoinBinance0,2230 USDC−1,33%18,63 K−41,85%0,2388 USDC0,2169 USDC33,66 K
Compra
METUSDMeteora/USDOKX0,2179 USD−4,30%5,49 K−29,64%0,2351 USD0,2169 USD20,01 K
Compra
METUSDTMETEORA / TETHERCoinEx0,223401 USDT−1,35%4,12 K+2,73%0,239975 USDT0,217180 USDT7,4 K
Compra
METEURMET / EuroKraken0,1931 EUR+0,36%2,37 K−56,46%0,2043 EUR0,1814 EUR6,27 K
Compra
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%70−15,82%0,2407 USD0,2275 USD126
Compra
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Vendi
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Vendi
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2226 USDC−0,97%——0,2387 USDC0,2182 USDC388,29 K
Vendi
METMeteora / USDCMeteora DLMM (Solana)0,2226 USD−0,97%——0,2387 USD0,2182 USD88,62 K
Vendi
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2229 USD−1,41%——0,2403 USD0,2170 USD6,07 M
Compra
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2230 USDT−1,50%——0,2402 USDT0,2161 USDT1,61 M
Compra
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2230 USDT−1,50%——0,2400 USDT0,2158 USDT809,8 K
Compra
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2232 USDT−1,50%——0,2404 USDT0,2160 USDT2,79 M
Compra
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002219 SOL−3,15%——0,002356 SOL0,002154 SOL26,19 M
Neutro
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002226 SOL−2,81%——0,002360 SOL0,002154 SOL2,72 M
Vendi
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2230 USDT−1,50%——0,2400 USDT0,2160 USDT606,52 K
Compra
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2235 USDC−1,19%——0,2401 USDC0,2169 USDC9,53 M
Vendi
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002223 SOL−3,50%——0,002351 SOL0,002160 SOL2,8 M
Neutro
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2233 USD−1,32%——0,2401 USD0,2184 USD636,53 K
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2235 USD−1,19%——0,2401 USD0,2169 USD2,2 M
Vendi
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2236 USD−1,08%——0,2403 USD0,2173 USD624,8 K
Vendi
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2229 USDT−1,50%——0,2399 USDT0,2161 USDT1,58 M
Compra
METUSD.PMeteora USD PerpetualCrypto.com0,2227 USD−1,59%——0,2401 USD0,2176 USD5,46 K
Compra
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2231 USDT−1,28%——0,2397 USDT0,2159 USDT503,96 K
Compra