Inizia
Meteora / USDCMeteora / USDCMeteora / USDC

Meteora / USDC

Nessun attività
Nessun attività
PanoramicaCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi Meteora / USDC su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
METUSDT.PMET / TetherUS PERPETUAL CONTRACTBinance0,2342 USDT+3,45%9,31 M−36,97%0,2400 USDT0,2257 USDT12,17 M
Compra
METUSDT.PMeteora/TetherUSToobit0,2342 USDT+3,45%4,43 M−11,59%0,2400 USDT0,2257 USDT3,87 M
Compra
METUSDT.PMETUSDT Perpetual ContractBybit0,2345 USDT+3,44%2,7 M−38,83%0,2405 USDT0,2258 USDT3,3 M
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,2345 USDT+3,49%2,7 M−38,84%0,2405 USDT0,2258 USDT3,3 M
Compra
METUSDT.PMETUSDT Perpetual ContractZoomex0,2345 USDT+3,49%2,7 M−38,93%0,2405 USDT0,2258 USDT3,3 M
Compra
METUSDT.PMETUSDT Perpetual Swap ContractOKX0,2344 USDT+3,44%2,47 M−34,40%0,2404 USDT0,2259 USDT704,52 K
Compra
METEORAUSDT.PMETEORA/USD Tether Perpetual ContractBingX0,2344 USDT+3,40%2,37 M−3,86%0,2404 USDT0,2257 USDT1,73 M
Compra
METEORAUSDT.PMETEORA / Tether USD PERPETUAL CONTRACTLBANK0,2340 USDT+3,36%1,64 M−4,88%0,2400 USDT0,2255 USDT1,23 M
Compra
METUSDTMET / TetherUSBinance0,2341 USDT+3,36%1,35 M−35,38%0,2405 USDT0,2260 USDT1,18 M
Compra
METTHBMeteoraBitkub7,7379 THB+4,18%947,65 K−1,01%7,9162 THB7,2714 THB1,83 M
Compra
METUSDTMETUSDT SPOTBybit0,2340 USDT+3,22%944,55 K−19,56%0,2404 USDT0,2261 USDT712,36 K
Compra
METUSDT.PMeteora / USDT PERPETUAL SWAP CONTRACTKCEX0,2341 USDT+3,40%943,2 K−39,87%0,2400 USDT0,2258 USDT1,2 M
Compra
METUSDT.PMETEORA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,2342 USDT+3,49%927,6 K−38,09%0,2401 USDT0,2257 USDT1,22 M
Compra
METUSDT.PMeteora perpetual contractWhiteBIT0,2344 USDT+3,90%693,97 K−18,29%0,2403 USDT0,2254 USDT547,36 K
Compra
MET2KRWMeteora / KRWUpBit323,0 KRW+3,86%662,97 K−30,63%332,0 KRW311,0 KRW1,72 M
Compra
METUSDTMeteora / Tether USWhiteBIT0,2345 USDT+3,53%600,59 K−27,08%0,2408 USDT0,2261 USDT496,69 K
Compra
METUSDMeteora / US DollarCoinbase0,2338 USD+3,45%536,88 K−22,35%0,2400 USD0,2259 USD894,14 K
Compra
METUSDCMeteora / USDCCoinbase0,2338 USDC+3,45%536,87 K−22,34%0,2400 USDC0,2259 USDC894,14 K
Compra
METUSDTMeteora/USDTOKX0,2346 USDT+3,76%439,59 K−22,62%0,2402 USDT0,2257 USDT399,9 K
Compra
METUSDTMETEORA/USD TETHERBloFin0,2342 USDT+3,49%432,09 K−29,59%0,2404 USDT0,2258 USDT378,77 K
Compra
METUSDT.PMETUSDTPERP PERPETUAL MIX CONTRACTBitget0,2342 USDT+4,04%401,55 K−47,45%0,2398 USDT0,2251 USDT586,43 K
Compra
METUSDT.PMeteora / Tether LINEAR FUTURES CONTRACTBITUNIX0,2342 USDT+3,45%363,8 K−50,32%0,2400 USDT0,2259 USDT471,62 K
Compra
METUSDTMET / USDT Spot Trading PairPhemex0,2349 USDT+3,48%300,3 K−20,84%0,2409 USDT0,2257 USDT252,18 K
Compra
METUSDTMET / Tether USDHTX0,2344 USDT+1,65%281,6 K−20,51%0,2644 USDT0,2215 USDT533,3 K
Compra
METEURMeteora / EuroBitvavo0,19986 EUR+3,14%186,04 K−52,92%0,20482 EUR0,19399 EUR239,35 K
Compra
METUSDTMeteora / USDTMEXC0,2346 USDT+3,53%166,97 K−1,10%0,2403 USDT0,2260 USDT122,26 K
Compra
METUSDMET / U. S. DollarKraken0,2341 USD+3,49%136,64 K−35,14%0,2390 USD0,2269 USD72,74 K
Compra
METUSDCMeteora / USD CoinWhiteBIT0,2338 USDC+3,63%127,66 K−20,30%0,2412 USDC0,2264 USDC107,06 K
Compra
METKRWMET / South Korean WonBithumb316,0000 KRW+2,93%121,03 K−45,03%327,0000 KRW308,0000 KRW205,95 K
Compra
METUSDTMeteora / TetherKuCoin0,2338 USDT+3,54%88,99 K+11,21%0,2398 USDT0,2258 USDT55,82 K
Compra
METUSDTMeteora / Tether SPOTBITUNIX0,23414 USDT+3,42%88,44 K−7,80%0,24028 USDT0,22616 USDT65,75 K
Compra
METUSDTMETUSDT SPOTBitget0,2344 USDT+3,81%84,87 K+104,91%0,2400 USDT0,2258 USDT21,45 K
Compra
METUSDT.PMETEORA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2338 USDT+3,36%83,3 K−43,67%0,2400 USDT0,2259 USDT10,75 K
Compra
METTRYMET / Turkish LiraBinance11,20 TRY+3,13%80,1 K−56,50%11,55 TRY11,02 TRY43,32 K
Compra
METUSDT.PMET USDT PERPETUALPionex0,2337 USDT+3,22%77,87 K−45,83%0,2400 USDT0,2257 USDT84,49 K
Compra
METEORAUSDTMETEORA/USD Tether SpotBingX0,2345 USDT+3,49%59,91 K−14,30%0,2406 USDT0,2258 USDT54,61 K
Compra
METUSDCMeteora / USDCMEXC0,2345 USDC+3,44%53,05 K−2,10%0,2401 USDC0,2261 USDC37,76 K
Compra
METUSDTMeteora/TetherGate0,23454 USDT+3,78%41,55 K−41,49%0,23972 USDT0,22588 USDT30,05 K
Compra
METUSDTMeteora / USDTKCEX0,2346 USDT+3,39%38,16 K−28,78%0,2404 USDT0,2261 USDT31,01 K
Compra
METUSDCMETUSDC SPOTBybit0,2339 USDC+3,82%22,84 K−24,55%0,2400 USDC0,2253 USDC28,8 K
Compra
METUSDCMET / USD CoinBinance0,2342 USDC+3,63%20,91 K−20,27%0,2388 USDC0,2286 USDC12,05 K
Compra
METUSDTMETEORA / TETHERCoinEx0,233611 USDT+3,16%3,9 K+0,64%0,239975 USDT0,226214 USDT3,26 K
Compra
METUSDMeteora/USDOKX0,2332 USD+2,42%2,56 K−66,76%0,2348 USD0,2325 USD241
Compra
METEURMET / EuroKraken0,2004 EUR+4,16%2,22 K−52,93%0,2043 EUR0,2004 EUR1,24 K
Compra
METUSDMeteora / USDCrypto.com0,2275 USD−4,37%83+54,14%0,2407 USD0,2275 USD126
Compra
MET2USDTMeteora / USDTUpBit0,17740 USDT+0,06%70,00%0,17740 USDT0,17740 USDT40
Vendi
METUSDTMeteora / Tether USDPoloniex0,2078 USDT−3,12%40,00%0,2078 USDT0,2078 USDT18
Vendi
METUSDC_2FAAQDMeteora / USD Coin on Solana (2FAaQdbzVN5NJWhqSQsBZhJFivYDMycRTDJBzxmKKAig)Meteora DLMM (Solana)0,2316 USDC+3,02%——0,2387 USDC0,2248 USDC147,01 K
Vendi
METUSDT.PMETEORA/USDT PERPETUAL SWAP CONTRACTXT.com0,2342 USDT+3,45%——0,2400 USDT0,2257 USDT269,24 K
Compra
METSOL_FZA8FJMeteora / Wrapped SOL on Solana (FzA8Fji7xdr9jfN7Y2YCUGLYwBzqP1eicKA4dX4m8BJg)Meteora DLMM (Solana)0,002315 SOL+1,06%——0,002360 SOL0,002287 SOL1,04 M
Vendi
METUSDT.PMeteora/Tether Perpetual ContractKuCoin0,2342 USDT+3,35%——0,2404 USDT0,2260 USDT1,23 M
Compra
METUSDT.PMETEORA / TETHERUS PERPETUAL CONTRACTGate0,2335 USDT+3,32%——0,2397 USDT0,2258 USDT167,1 K
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2341 USD+3,52%——0,2403 USD0,2265 USD3,19 M
Compra
METSOL_ASSYVUMeteora / Wrapped SOL on Solana (AsSyvUnbfaZJPRrNh3kUuvZTeHKoMVWEoHz86f4Q5D9x)Meteora DLMM (Solana)0,002314 SOL+1,01%——0,002356 SOL0,002291 SOL13,53 M
Compra
METUSDT.PMET / Tether PERPETUAL FUTURESMEXC0,2341 USDT+3,40%——0,2400 USDT0,2256 USDT304,15 K
Compra
METUSDT.PMET/TETHERUS PERPETUAL CONTRACTWEEX0,2341 USDT+3,45%——0,2399 USDT0,2257 USDT702,15 K
Compra
METSOL_AVPJYOMeteora / Wrapped SOL on Solana (AvpjYo2akRt8xCSWHVgcnXD6JwjiSdMK3gBFwCERWEyB)Meteora DLMM (Solana)0,002285 SOL−0,81%——0,002351 SOL0,002285 SOL529,88 K
Compra
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2343 USD+3,64%——0,2403 USD0,2260 USD243,42 K
Neutro
METMeteora / Wrapped SOLMeteora DLMM (Solana)0,2321 USD+2,58%——0,2401 USD0,2263 USD125,48 K
Compra
METUSDT.PMET / TETHER USD PERPETUAL FUTURESWOO X0,2341 USDT+3,40%——0,2402 USDT0,2257 USDT693,56 K
Compra
METUSD.PMeteora USD PerpetualCrypto.com0,2341 USD+3,45%——0,2401 USD0,2264 USD3,41 K
Compra
METMeteora / USDCMeteora DLMM (Solana)0,2335 USD+3,25%——0,2401 USD0,2262 USD1,03 M
Neutro
METUSDC_5HBF9JMeteora / USD Coin on Solana (5hbf9JP8k5zdrZp9pokPypFQoBse5mGCmW6nqodurGcd)Meteora DLMM (Solana)0,2335 USDC+3,25%——0,2401 USDC0,2262 USDC4,39 M
Neutro
METMeteora / USDCMeteora DLMM (Solana)0,2316 USD+3,02%——0,2387 USD0,2248 USD34,39 K
Vendi