Inizia
ONDO / USDC PERPETUAL CONTRACTONDO / USDC PERPETUAL CONTRACTONDO / USDC PERPETUAL CONTRACT

ONDO / USDC PERPETUAL CONTRACT

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi ONDO / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
ONDOUSDT.POndo/USD Tether Perpetual ContractBingX0,3757 USDT+0,54%54 M+377,11%0,3892 USDT0,3698 USDT139,63 M
Compra
ONDOUSDT.PONDO / TetherUS PERPETUAL CONTRACTBinance0,3757 USDT+0,54%53,49 M+2,09%0,3892 USDT0,3698 USDT124,43 M
Compra
ONDOUSDT.PONDO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3756 USDT+0,54%32,46 M−5,56%0,3892 USDT0,3698 USDT75,68 M
Compra
ONDOUSDT.PONDOUSDT Perpetual ContractBybit0,3757 USDT+0,59%32,44 M−6,43%0,3892 USDT0,3698 USDT75,85 M
Compra
ONDOUSDT.PONDOUSDT Perpetual ContractZoomex0,3757 USDT+0,56%32,44 M−6,13%0,3892 USDT0,3698 USDT75,65 M
Compra
ONDOUSDT.PONDOUSDT Perpetual Swap ContractOKX0,3756 USDT+0,54%27,88 M+17,73%0,3890 USDT0,3697 USDT24,93 M
Compra
ONDOUSDT.PONDO/USD PERPETUAL SWAP CONTRACTCoinW0,3757 USDT+0,51%12,27 M+5,82%0,3892 USDT0,3699 USDT28,67 M
Compra
ONDOKRWOndo Finance / KRWUpBit534,0 KRW+0,38%10,68 M+14,15%553,0 KRW525,0 KRW25,22 M
Neutro
ONDOUSDT.PONDO / Tether USD PERPETUAL CONTRACTLBANK0,3759 USDT+0,56%9,47 M+25,59%0,3895 USDT0,3699 USDT21,86 M
Compra
ONDOUSDT.PONDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3758 USDT+0,62%8,7 M+3,16%0,3891 USDT0,3698 USDT20,13 M
Compra
ONDOUSDTONDO / TetherUSBinance0,3760 USDT+0,53%8,55 M−3,22%0,3896 USDT0,3701 USDT19,91 M
Compra
ONDOUSDT.POndo/TetherUSToobit0,3756 USDT+0,51%7,31 M−19,97%0,3892 USDT0,3696 USDT16,69 M
Compra
ONDOUSDT.POndo / Tether LINEAR FUTURES CONTRACTBITUNIX0,3756 USDT+0,48%7,3 M+17,31%0,3892 USDT0,3697 USDT16,04 M
Compra
ONDOUSDT.POndo perpetual contractWhiteBIT0,3757 USDT+0,91%5,76 M−6,66%0,3879 USDT0,3675 USDT12,93 M
Neutro
ONDOUSDOndo / US DollarCoinbase0,37559 USD+0,52%5,56 M+3,21%0,38990 USD0,36966 USD12,07 M
Compra
ONDOUSDCOndo / USDCCoinbase0,37559 USDC+0,52%5,56 M+3,21%0,38990 USDC0,36966 USDC12,07 M
Compra
ONDOUSDTOndo / Tether USWhiteBIT0,3762 USDT+0,64%5,41 M−15,06%0,3897 USDT0,3699 USDT12,71 M
Compra
ONDOUSDTOndo/USDTOKX0,3759 USDT+0,53%4,76 M−5,49%0,3892 USDT0,3701 USDT10,54 M
Compra
ONDOUSDTONDO FINANCE/USD TETHERBloFin0,3771 USDT+0,91%4,4 M+6,29%0,3893 USDT0,3695 USDT10,09 M
Neutro
ONDOUSDTOndo Finance/TetherGate0,3760 USDT+0,56%4,22 M−15,85%0,3893 USDT0,3700 USDT9,94 M
Compra
ONDOUSDTONDOUSDT SPOTBybit0,3759 USDT+0,59%4,1 M−19,00%0,3893 USDT0,3698 USDT9,6 M
Compra
ONDOUSDT.PONDO Linear Perpetual Futures ContractPhemex0,3756 USDT+0,51%3,9 M+3,05%0,3889 USDT0,3698 USDT9,02 M
Compra
ONDOUSDT.PONDO / USDT PERPETUAL SWAP CONTRACTKCEX0,3756 USDT+0,54%3,27 M+12,37%0,3892 USDT0,3698 USDT7,63 M
Compra
ONDOEURONDOEUR SPOTBybit0,3248 EUR0,00%2,78 M−55,46%0,3364 EUR0,3217 EUR6,54 M
Neutro
ONDOKRWONDO / South Korean WonBithumb533,0000 KRW+0,19%2,64 M−3,04%553,0000 KRW525,0000 KRW6,19 M
Neutro
ONDOUSD.UMM2031ONDOUSD UM X-Perp Contract (Jun 2031)OKX0,3759 USD+0,59%2,59 M+30,87%0,3888 USD0,3697 USD2,46 M
Neutro
ONDOUSDTONDOUSDT SPOTBitget0,3760 USDT+0,59%1,88 M+3,30%0,3894 USDT0,3701 USDT4,43 M
Compra
ONDOUSDTONDO/USDT TETHERCoinW0,3761 USDT+0,53%1,8 M−17,79%0,3892 USDT0,3700 USDT4,16 M
Compra
ONDOUSDT.PONDO FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3755 USDT+0,51%1,38 M−41,52%0,3888 USDT0,3697 USDT1,12 M
Compra
ONDOUSDTONDO / USDT Spot Trading PairPhemex0,3765 USDT+0,53%1,3 M−6,20%0,3894 USDT0,3696 USDT2,99 M
Compra
ONDOUSDT.PONDO USDT PERPETUALPionex0,3756 USDT+0,51%1,14 M+9,21%0,3891 USDT0,3699 USDT2,62 M
Compra
ONDOUSDTONDO / Tether USDHTX0,375896 USDT−0,54%1,03 M+18,06%0,383679 USDT0,375250 USDT389,34 K
Neutro
ONDOUSDONDO / U. S. DollarKraken0,37574 USD+0,53%988,69 K+8,05%0,38895 USD0,37000 USD2,35 M
Compra
ONDOEUROndo / EuroBitvavo0,32535 EUR+0,37%976,39 K−12,99%0,33678 EUR0,32106 EUR2,25 M
Compra
ONDOUSDCONDO / USD CoinBinance0,3750 USDC+0,35%817,67 K−22,15%0,3891 USDC0,3701 USDC1,9 M
Compra
ONDOTRYONDO / Turkish LiraBinance17,84 TRY+0,68%750,42 K+4,37%18,48 TRY17,56 TRY1,77 M
Compra
ONDOUSDC.POndo/USD Coin Perpetual ContractBingX0,3755 USDC+0,48%731,66 K−1,78%0,3891 USDC0,3697 USDC1,66 M
Compra
ONDOUSDTOndo / TetherKuCoin0,37583 USDT+0,56%731,38 K−36,32%0,38914 USDT0,37009 USDT1,35 M
Compra
ONDOUSDOndo / U.S. dollarBitstamp0,37579 USD+0,37%698,64 K−37,12%0,38879 USD0,36968 USD1,73 M
Compra
ONDOUSDC.PONDO / USDC PERPETUAL CONTRACTCoinbase0,3758 USDC+0,62%526,67 K+48,76%0,3890 USDC0,3700 USDC1,3 M
Compra
ONDOUSDC.PONDOPERPPERP PERPETUAL MIX CONTRACTBitget0,3750 USDC+0,40%518,15 K+43,42%0,3875 USDC0,3695 USDC1,24 M
Compra
ONDOUSDTOndo/USD Tether SpotBingX0,3760 USDT+0,51%514,15 K−41,68%0,3893 USDT0,3704 USDT1,18 M
Compra
ONDOUSDCOndo / USD CoinWhiteBIT0,3762 USDC+0,72%470,82 K−9,79%0,3896 USDC0,3696 USDC1,15 M
Compra
ONDOUSDCOndo/USDCOKX0,3752 USDC+0,35%445,39 K+314,97%0,3887 USDC0,3704 USDC985,65 K
Neutro
ONDOUSDTOndo / USDTMEXC0,37604 USDT+0,56%410,16 K+50,58%0,38916 USDT0,37029 USDT956,1 K
Compra
ONDOUSDT.PONDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3757 USDT+0,48%366,26 K−55,95%0,3892 USDT0,3698 USDT806,62 K
Compra
ONDOEUROndo / EuroWhiteBIT0,3254 EUR+0,49%330,67 K+9,18%0,3372 EUR0,3205 EUR773,32 K
Compra
ONDOUSDTOndo / Tether SPOTBITUNIX0,3759 USDT+0,51%223,67 K−14,57%0,3892 USDT0,3701 USDT514,72 K
Compra
ONDOUSDT.PONDO / TETHER PERPETUAL CONTRACTCoinEx0,3759 USDT+0,51%206,73 K−12,01%0,3893 USDT0,3702 USDT501,73 K
Compra
ONDOEURONDO / EuroKraken0,32537 EUR+0,19%182,95 K−9,64%0,33643 EUR0,32116 EUR446,72 K
Compra
ONDOUSDTONDO / USDTKCEX0,3760 USDT+0,56%87,71 K−60,01%0,3896 USDT0,3701 USDT177,4 K
Compra
ONDOUSDTOndo / USD TetherBitazza0,3761 USDT+0,53%79,48 K+4,53%0,3885 USDT0,3704 USDT178,84 K
Compra
ONDOUSDT.3LONDO3xLong/TetherGate0,15705 USDT+1,34%77,86 K−18,57%0,17267 USDT0,15036 USDT390,59 K
Vendi
ONDOUSDCOndo/USD Coin SpotBingX0,3758 USDC+0,59%74,08 K+37,09%0,3887 USDC0,3697 USDC109,39 K
Compra
ONDOUSDCOndo / USDCMEXC0,3761 USDC+0,56%72,58 K+4,10%0,3893 USDC0,3699 USDC172,44 K
Compra
ONDOUSDCONDOUSDC SPOTBybit0,3752 USDC+0,46%71,36 K+11,29%0,3882 USDC0,3700 USDC154,86 K
Compra
ONDOEUROndo/EUROKX0,3250 EUR+0,31%68,73 K−39,30%0,3362 EUR0,3207 EUR163,11 K
Compra
ONDOUSDOndo/USDOKX0,3755 USD+0,40%59,8 K+32,36%0,3875 USD0,3704 USD19,95 K
Compra
ONDOUSDT.3SONDO3xShort/TetherGate0,0006666 USDT−2,07%56,33 K−30,62%0,0006998 USDT0,0005949 USDT72,86 M
Vendi
ONDOUSDC.PONDOPERP Perpetual ContractBybit0,3752 USDC+0,67%53,56 K−38,14%0,3871 USDC0,3692 USDC131,92 K
Compra
ONDOTHBOndo FinanceBitkub12,49 THB−1,26%42,58 K+157,09%12,67 THB12,49 THB421
Neutro
ONDOUSDTONDO/TETHERUSWEEX0,3757 USDT−0,66%30,74 K+115,57%0,3837 USDT0,3749 USDT3,65 K
Neutro
ONDOUSDTONDO / TETHERCoinEx0,3770 USDT+0,86%26,21 K+9,82%0,3885 USDT0,3715 USDT61,26 K
Neutro
ONDOEUROndo / EuroBitstamp0,33388 EUR+2,43%22,54 K+336,25%0,33660 EUR0,32211 EUR52,26 K
Compra
ONDOUSDOndo / USDCrypto.com0,37500 USD+0,18%19,62 K+31,86%0,38886 USD0,37141 USD32,4 K
Compra
ONDOUSDCONDOUSDC SPOTBitget0,3753 USDC+0,54%18,47 K−40,42%0,3886 USDC0,3701 USDC36,23 K
Compra
ONDOUSDCOndo / USD CoinKuCoin0,37484 USDC+0,19%15,68 K+6,87%0,38672 USDC0,37130 USDC33,77 K
Compra
ONDOUSDTOndo / TetherCrypto.com0,37625 USDT−0,07%10,37 K+4,50%0,38935 USDT0,37095 USDT7,61 K
Neutro
ONDOUSDTONDO / TetherUSBinance.US0,3864 USDT+2,03%9,84 K+77,68%0,3893 USDT0,3782 USDT23,64 K
Compra
ONDOTRYOndo/Turkish liraOKX17,82 TRY+0,17%7,37 K−74,57%18,47 TRY17,60 TRY19,53 K
Compra
ONDOUSDTONDO Finance / Tether USDPoloniex0,3677 USDT+5,69%4,52 K−88,35%0,4456 USDT0,3601 USDT11,99 K
Compra
ONDOUSDCONDO / USD COINCoinEx0,3762 USDC+0,24%3,56 K+7,17%0,3896 USDC0,3698 USDC8,05 K
Compra
ONDOBTCONDO / BITCOINCoinEx0,58045e-5 BTC−0,49%3,36 K+0,99%0,60206e-5 BTC0,5803e-5 BTC7,72 K
Neutro
ONDOIDRONDO / IDRBinance6.840 IDR+2,15%2,4 K+212,03%6.902 IDR6.660 IDR6,04 K
Compra
ONDOUST.PONDOF0 / USTF0Bitfinex0,38161000 USDT+2,53%1,77 K−27,83%0,38176000 USDT0,38161000 USDT3,27 K
Compra
ONDOBTCOndo Finance / BTCUpBit0,000005540 BTC−9,03%1,54 K0,00%0,000005840 BTC0,000005540 BTC4,33 K
Vendi
ONDOUSDTOndo Finance / USDTUpBit0,45010 USDT+24,65%378−75,86%0,45010 USDT0,36900 USDT1,02 K
Compra adesso
ONDOTHBOndo / Thai BahtBitazza12,6141 THB+1,36%139+551,07%12,6277 THB12,3032 THB300
Neutro
ONDOUSDT_51769COndo / Tether USD on Ethereum (0x51769CFA6e95836b5F819092c404a4Bc66F7e959)Uniswap v4 (Ethereum)0,3793 USDT+1,15%——0,3870 USDT0,3742 USDT22,85 K
Compra
ONDOETH_3DEDF9Ondo / Ether on Ethereum (0x3DedF9153Bf7Ea7a8d784A41562E7Ee061f8330B)Uniswap v4 (Ethereum)0,0001962 ETH−2,23%——0,0002076 ETH0,0001962 ETH231,87 K
Vendi
ONDOOndo / EtherUniswap v4 (Ethereum)0,3762 USD+0,30%——0,3899 USD0,3588 USD88,47 K
Neutro
ONDOUSDTONDO / TETHERWOO X0,3760 USDT+0,53%——0,3945 USDT0,3660 USDT1,77 M
Neutro
ONDOUSD.POndo USD PerpetualCrypto.com0,37520 USD+0,45%——0,38906 USD0,36981 USD67,81 K
Compra
ONDOUSDT.PONDO/USDT PERPETUAL SWAP CONTRACTXT.com0,3757 USDT+0,54%——0,3891 USDT0,3698 USDT3,85 M
Compra
ONDOUSD.PONDOUSD Futures Contract (Perpetual)BTSE0,3755 USD+0,54%——0,3890 USD0,3696 USD107,11 M
Compra
ONDOUSDT.POndo Finance vs Tether USD PERPETUAL CONTRACTBTCC0,37574 USDT+0,54%——0,38914 USDT0,36984 USDT846,63 M
Compra
ONDOUSDT.PONDO FINANCE / TETHERUS PERPETUAL CONTRACTGate0,3756 USDT+0,51%——0,3891 USDT0,3698 USDT13,92 M
Compra
ONDOUSDT.PONDO/TETHERUS PERPETUAL CONTRACTWEEX0,3756 USDT+0,51%——0,3891 USDT0,3698 USDT26,11 M
Compra
ONDOOndo / USDTUniswap v4 (Ethereum)0,3762 USD−0,12%——0,3893 USD0,3708 USD8,72 K
Neutro
ONDOUSDT.PONDO / Tether PERPETUAL FUTURESMEXC0,3757 USDT+0,54%——0,3892 USDT0,3698 USDT3,98 M
Compra
ONDOUSDT.PONDO / TETHER PERPETUAL FUTURESWOO X0,3757 USDT+0,54%——0,3937 USDT0,3670 USDT1,75 M
Neutro
ONDOUSDC.PONDO / Tether PERPETUAL FUTURESMEXC0,3754 USDC+0,48%——0,3886 USDC0,3695 USDC309,27 K
Compra
ONDOUSD.PONDO perpetual future quoted in USDDelta Exchange India0,3760 USD+0,40%——0,3893 USD0,3716 USD155,67 K
Compra
ONDOUSD.PONDO/USD PERPETUAL SWAP CONTRACTXT.com0,3761 USD+0,59%——0,3895 USD0,3702 USD112,68 K
Compra
ONDOOndo / WETHUniswap v3 (Ethereum)0,3762 USD+0,40%——0,3923 USD0,3710 USD302,71 K
Compra
ONDOUSDT.POndo/Tether Perpetual ContractKuCoin0,3757 USDT+0,54%——0,3892 USDT0,3699 USDT784,37 K
Compra
ONDOUSD.PMONDOUSD Multi Collateral Perpetual Futures ContractKraken0,3755 USD+0,45%——0,3899 USD0,3699 USD4,58 M
Compra
ONDOUSDT.PONDO Perpetual LinearSwap ContractHTX0,3758 USDT−0,63%——0,3833 USDT0,3751 USDT7,09 K
Neutro