Inizia
OpenGradientOpenGradientOpenGradient

OpenGradient

Nessun attività
Nessun attività
PanoramicaCommunityTecniciMercati

Borse

Ottieni i tassi OpenGradient su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
OPGUSDT.POPG / TetherUS PERPETUAL CONTRACTBinance0,1069 USDT+4,39%3,51 M+38,56%0,1080 USDT0,1007 USDT26,85 M
Compra
OPGUSDT.POPG / Tether USD PERPETUAL CONTRACTLBANK0,1069 USDT+4,50%2,4 M+36,38%0,1080 USDT0,1011 USDT17,92 M
Compra
OPGUSDT.POpenGradient future contract perpetual contractWhiteBIT0,1065 USDT+4,51%2,25 M−3,06%0,1082 USDT0,1000 USDT15,02 M
Compra
OPGUSDT.POpenGradient/USD Tether Perpetual ContractBingX0,1069 USDT+4,50%1,68 M+2,29%0,1081 USDT0,1009 USDT10,73 M
Compra
OPGUSDT.POpenGradient/TetherUSToobit0,1069 USDT+4,50%1,55 M+10,10%0,1080 USDT0,1010 USDT10,34 M
Compra
OPGUSDT.POPGUSDT Perpetual Swap ContractOKX0,10685 USDT+4,38%1,39 M+30,51%0,10805 USDT0,10084 USDT1,09 M
Compra
OPGUSDTOPG / TetherUSBinance0,1066 USDT+4,00%949,34 K+50,95%0,1078 USDT0,1009 USDT6,89 M
Compra
OPGKRWOpenGradient / KRWUpBit147,0 KRW+4,26%872,03 K+127,90%149,0 KRW138,0 KRW7,17 M
Compra adesso
OPGTRYOPG / Turkish LiraBinance5,09 TRY+4,09%543,06 K+58,94%5,15 TRY4,81 TRY4,44 M
Compra
OPGUSDT.POPG OPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,10689 USDT+4,44%497,23 K−25,01%0,10802 USDT0,10094 USDT3,55 M
Compra
OPGUSDT.POPGUSDT Perpetual ContractBybit0,10689 USDT+4,44%497,22 K−24,73%0,10802 USDT0,10094 USDT3,55 M
Compra
OPGUSDT.POPGUSDT Perpetual ContractZoomex0,10689 USDT+4,44%496,83 K−24,90%0,10802 USDT0,10094 USDT3,55 M
Compra
OPGKRWOPG / South Korean WonBithumb145,0000 KRW+3,57%417,58 K+85,28%147,0000 KRW137,0000 KRW3,3 M
Compra
OPGUSDT.POpenGradient / USDT PERPETUAL SWAP CONTRACTKCEX0,1069 USDT+4,50%402,83 K+37,80%0,1080 USDT0,1010 USDT3,16 M
Compra
OPGUSDTOPG / USDT Spot Trading PairPhemex0,1068 USDT+4,50%395,01 K−2,92%0,1081 USDT0,1008 USDT2,53 M
Compra
OPGUSDT.POPENGRADIENT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,1068 USDT+4,20%387,74 K+53,96%0,1080 USDT0,1010 USDT3,01 M
Compra
OPGUSDT.POPGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1068 USDT+4,30%324,22 K+62,84%0,1079 USDT0,1010 USDT2,39 M
Compra
OPGTHBOpenGradientBitkub3,50384 THB+5,05%309,56 K+49,59%3,54654 THB3,23422 THB2,9 M
Compra
OPGUSDTOPGUSDT SPOTBybit0,1066 USDT+4,10%304,07 K+53,19%0,1078 USDT0,1009 USDT2,33 M
Compra
OPGUSDTOPG / Tether USDHTX0,1066 USDT+5,34%249,66 K+131,32%0,1133 USDT0,0989 USDT2,41 M
Compra
OPGUSDOpenGradient / US DollarCoinbase0,10640 USD+3,94%181,28 K+4,04%0,10783 USD0,10093 USD1,15 M
Compra
OPGUSDCOpenGradient / USDCCoinbase0,10640 USDC+3,94%181,26 K+4,04%0,10783 USDC0,10093 USDC1,15 M
Compra
OPGUSDT.POpenGradient / Tether LINEAR FUTURES CONTRACTBITUNIX0,1068 USDT+4,30%138,87 K+8,88%0,1080 USDT0,1011 USDT920,4 K
Compra
OPGUSDTOpenGradient / USDTMEXC0,10671 USDT+4,25%116,39 K+70,55%0,10786 USDT0,10104 USDT836,56 K
Compra
OPGUSDTOpenGradient/USD Tether SpotBingX0,1049 USDT+2,64%82,88 K+18,26%0,1049 USDT0,1009 USDT622,5 K
Compra
OPGUSDTOpenGradient / Tether SPOTBITUNIX0,1066 USDT+4,10%80,04 K−1,93%0,1078 USDT0,1010 USDT531,05 K
Compra
OPGUSDCOPG / USD CoinBinance0,1064 USDC+4,01%73,2 K+39,32%0,1076 USDC0,1009 USDC555,86 K
Compra
OPGUSDTOpenGradient/TetherGate0,10640 USDT+3,89%52,65 K+52,01%0,10805 USDT0,10098 USDT400,85 K
Compra
OPGUSDC.POPG / USDC PERPETUAL CONTRACTCoinbase0,106965 USDC+2,77%47,3 K+516,92%0,109996 USDC0,101586 USDC92,99 K
Compra
OPGUSDT.POPG USDT PERPETUALPionex0,1068 USDT+4,40%26,49 K+20,47%0,1080 USDT0,1010 USDT189,3 K
Compra
OPGUSDT.POPENGRADIENT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1068 USDT+4,40%18,92 K+51,85%0,1080 USDT0,1012 USDT13,17 K
Compra
OPGUSDTOpenGradient / USDTKCEX0,10663 USDT+4,14%14,62 K+5,77%0,10779 USDT0,10168 USDT97,05 K
Compra
OPGUSDTOPENGRADIENT / TETHERCoinEx0,106600 USDT+4,23%3,56 K−0,15%0,107799 USDT0,100999 USDT24,56 K
Compra
OPGBTCOpenGradient / BTCUpBit0,000001180 BTC−18,06%370,00%0,000001310 BTC0,000001180 BTC450
Vendi adesso
OPGUSDTOpenGradient / USDTUpBit0,091450 USDT−48,80%40,00%0,091450 USDT0,091450 USDT48
Vendi adesso
OPGVIRTUAL_2B75B9OpenGradient / Virtual Protocol on BASE (0x2B75B90fb01e5fc87d4D263033841397B015ceeB)PancakeSwap v3 (Base)0,1513 VIRTUAL−6,37%——0,1615 VIRTUAL0,1474 VIRTUAL1,29 M
Vendi adesso
OPGOpenGradient / Virtual ProtocolPancakeSwap v3 (Base)0,1066 USD+4,21%——0,1097 USD0,1017 USD135,81 K
Compra
OPGUSDT.POPG/TETHERUS PERPETUAL CONTRACTWEEX0,1068 USDT+4,30%——0,1080 USDT0,1011 USDT1,56 M
Compra
OPGOpenGradient / USDTUniswap v3 (BNB chain)0,1064 USD+3,83%——0,1078 USD0,1009 USD44,61 K
Compra
OPGUSDT.POPENGRADIENT / TETHERUS PERPETUAL CONTRACTGate0,1069 USDT+4,29%——0,1081 USDT0,1009 USDT219,88 K
Compra
OPGUSDT.POPG vs Tether USD PERPETUAL CONTRACTBTCC0,1068 USDT+4,30%——0,1081 USDT0,1010 USDT430,72 M
Compra
OPGUSDT.POPG/Tether Perpetual ContractKuCoin0,10681 USDT+4,33%——0,10806 USDT0,10098 USDT1,04 M
Compra
OPGUSDT.POPENGRADIENT/USDT PERPETUAL SWAP CONTRACTXT.com0,1067 USDT+4,20%——0,1081 USDT0,1010 USDT211,98 K
Compra
OPGUSDT.POPG / Tether PERPETUAL FUTURESMEXC0,1068 USDT+4,30%——0,1081 USDT0,1011 USDT240,82 K
Compra
OPGUSDT_0A4B57OpenGradient / Tether USD on BSC (0x0a4b571C4932d84dE11A6BCA96bb9BA5bF27Ff1C)Uniswap v3 (BNB chain)0,1064 USDT+3,83%——0,1078 USDT0,1009 USDT426,25 K
Compra