Inizia
SOL / TetherUSSOL / TetherUSSOL / TetherUS

SOL / TetherUS

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi SOL / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch118,99 USDT+0,13%2,7 B−6,34%119,16 USDT116,25 USDT6,51 M
Compra
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance118,95 USDT+0,11%2,41 B−8,50%119,18 USDT116,25 USDT4,39 M
Compra
SOLUSDT.PSolana/TetherUSToobit118,97 USDT+0,13%1,67 B−6,36%119,14 USDT116,28 USDT3,04 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX119,00 USDT+0,15%1,25 B−7,40%119,17 USDT116,27 USDT324,03 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX118,97 USDT+0,13%1,21 B−5,17%119,17 USDT116,29 USDT2,16 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW118,98 USDT+0,13%1,16 B−7,86%119,16 USDT116,28 USDT2,14 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex118,967 USDT+0,12%1,09 B−6,03%119,151 USDT116,295 USDT2,13 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit118,97 USDT+0,11%902,37 M−6,31%119,16 USDT116,25 USDT2,18 M
Compra
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi118,95 USDT+0,13%509,47 M+110,38%119,15 USDT116,37 USDT1,13 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX118,97 USDT+0,13%410,87 M+17,76%119,16 USDT116,26 USDT696,23 K
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT118,9204 USDT+0,10%396,8 M−3,84%119,1246 USDT116,2088 USDT937,34 K
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX118,982 USDT+0,13%394,57 M+11,48%119,163 USDT116,275 USDT661,14 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase118,974 USDC+0,13%365,73 M+39,48%119,171 USDC116,306 USDC796,35 K
Compra
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget118,987 USDT+0,10%299,92 M−16,40%119,192 USDT116,308 USDT607,2 K
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance118,91 USDC+0,13%288,72 M−2,33%119,12 USDC116,22 USDC602 K
Compra
SOLUSDTSOL / TetherUSBinance119,02 USDT+0,12%272,51 M−23,43%119,22 USDT116,32 USDT487,38 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTBYDFi118,92 USDC+0,14%178,26 M+119,18%119,10 USDC116,28 USDC252,35 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX119,03 USDT+0,24%159,28 M−23,63%120,72 USDT116,36 USDT737,35 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0014187 BTC−0,32%143,69 M−8,11%0,0014251 BTC0,0014044 BTC392,89 K
Compra adesso
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK118,98 USDT+0,13%117,65 M+3,13%119,16 USDT116,23 USDT122,49 K
Compra
SOLUSDTSolana/USDTOKX119,01 USDT+0,10%91,92 M−22,22%119,21 USDT116,37 USDT184,57 K
Compra
SOLUSDCSolana / USDCCoinbase118,98 USDC+0,14%89,86 M−28,74%119,16 USDC116,31 USDC182,6 K
Compra
SOLUSDSolana / US DollarCoinbase118,98 USD+0,14%89,84 M−28,77%119,16 USD116,31 USD182,53 K
Compra
SOLUSDTSolana/TetherGate119,01 USDT+0,11%85,67 M−0,26%119,21 USDT116,35 USDT155,57 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin119,06 USDT+0,14%82,34 M+8,15%119,18 USDT116,41 USDT153,05 K
Compra
SOLUSDTSolana / USDTMEXC119,02 USDT+0,12%81,14 M−19,60%119,20 USDT116,34 USDT150,53 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex118,97 USDT+0,13%71,8 M+6,98%119,17 USDT116,30 USDT130,13 K
Compra
SOLUSDTSOLUSDT SPOTBybit119,02 USDT+0,12%55,78 M−0,59%119,21 USDT116,35 USDT89,32 K
Compra
SOLUSDTSolanaBitkub119,18 USDT−0,21%54,62 M+2,66%120,92 USDT116,18 USDT202,46 K
Compra
SOLUSDTSolana / Tether USDPoloniex119,138 USDT+0,13%49,37 M−14,38%119,275 USDT116,468 USDT121,94 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue119,06 USDT+0,29%43,01 M−25,02%120,65 USDT116,33 USDT184,79 K
Compra
SOLUSDSOL / U. S. DollarKraken118,96 USD+0,13%39,56 M−28,05%119,15 USD116,33 USD88,27 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex118,90 USD+0,12%38,32 M−8,66%119,03 USD116,31 USD9,07 M
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin118,98 USDT+0,13%37,63 M−10,88%119,17 USDT116,25 USDT10,42 M
Compra
SOLUSDCSOL / USD CoinBinance118,97 USDC+0,13%37,22 M−21,71%119,16 USDC116,30 USDC70,96 K
Compra
SOLUSDSolana / USDCrypto.com118,96 USD+0,11%33,91 M+1,07%119,18 USD116,29 USD80,22 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX118,91 USDC+0,12%33,36 M+1,21%119,13 USDC116,23 USDC70,33 K
Compra
SOLUSDC.PSolana/USDCToobit118,91 USDC+0,11%32,95 M−2,25%119,12 USDC116,25 USDC68,98 K
Compra
SOLUSDTSOL/USDT TETHERCoinW119,03015 USDT+0,14%31,76 M−20,83%119,18088 USDT116,46645 USDT57,89 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex119,07 USDT+0,19%30,46 M−27,57%119,23 USDT116,40 USDT52,79 K
Compra
SOLXRPSOLANA/XRPBitrue79,199 XRP−0,29%29,74 M−31,59%80,019 XRP79,000 XRP127,29 K
Compra
SOLUSDTSolana / Tether USWhiteBIT119,0223 USDT+0,10%29,01 M−40,66%119,2175 USDT116,4021 USDT56,27 K
Compra
SOLUSDTSOLUSDT SPOTBitget119,04 USDT+0,13%28,35 M−37,09%119,22 USDT116,37 USDT51,21 K
Compra
SOLKRWSolana / KRWUpBit161.300,0 KRW−0,06%27,19 M−17,77%161.800,0 KRW158.300,0 KRW66,57 K
Compra
SOLUSDCSOLANA/USDCBloFin119,00 USDC+0,17%26,17 M+45,53%119,14 USDC116,35 USDC50,42 K
Compra
SOLEURSolana / EuroBitvavo104,72 EUR+0,18%23,62 M−25,40%104,88 EUR102,32 EUR27,15 K
Compra
SOLUSDTSolana / TetherCrypto.com119,10 USDT+0,18%21,77 M−10,03%119,23 USDT116,34 USDT51,37 K
Compra
SOLUSDSolana / U.S. dollarBitstamp118,98800 USD+0,12%19,7 M−16,98%119,16200 USD116,31900 USD37,86 K
Compra
SOLUSD.UMJ2031SOLUSD UM X-Perp Contract (Apr 2031)OKX118,91 USD+0,09%19,62 M−27,34%119,12 USD116,25 USD2,66 M
Compra
SOLUSDTSolana / Tether USDHTX118,9141 USDT+0,34%18,74 M−18,82%120,3645 USDT116,2500 USDT84,98 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX118,91 USD+0,11%18,2 M−37,09%119,07 USD116,22 USD4,01 M
Compra
SOLUSDTSolana / TetherKuCoin119,02 USDT+0,14%15,02 M−9,37%119,20 USDT116,36 USDT20,85 K
Compra
SOLKRWSOL / South Korean WonBithumb161.300,0000 KRW−0,19%12,11 M−25,62%161.800,0000 KRW158.400,0000 KRW26,09 K
Compra
SOLEURSOL / EuroKraken104,73 EUR+0,19%10,36 M−16,01%104,87 EUR102,35 EUR13,43 K
Compra
SOLUSDTSolana/USD Tether SpotBingX119,05 USDT+0,18%10,3 M−20,92%119,15 USDT116,42 USDT17,42 K
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX118,895 USDC+0,12%10,23 M−6,85%119,074 USDC116,246 USDC23,62 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX119,09 USDT+0,17%9,85 M−26,75%119,22 USDT116,35 USDT18,32 K
Compra
SOLUSDT.PSOLUSDT Perpetual ContractZoomex119,10 USDT+0,19%9,08 M−12,42%119,15 USDT116,32 USDT21,35 K
Compra
SOLADASOLANA/CARDANOBitrue481,26 ADA−0,85%8,99 M−19,36%488,63 ADA475,77 ADA37,51 K
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX118,92 USD+0,13%8,4 M−11,19%119,08 USD116,26 USD2,23 M
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit119,012 USDC+0,78%7,58 M−28,42%120,730 USDC116,323 USDC59,63 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit118,89 USD+0,25%6,75 M−26,60%119,03 USD116,14 USD1,19 M
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit118,91 USDC+0,13%6,67 M+122,95%119,05 USDC116,25 USDC17,99 K
Compra
SOLUSDTSOLANA / USDTKCEX119,06 USDT+0,15%6,65 M−19,16%119,23 USDT116,38 USDT12,02 K
Compra
SOLUSDCSOLANA/USD COINBitrue118,95 USDC+0,21%6,51 M−18,22%120,65 USDC116,30 USDC30,16 K
Compra
SOLUSDCSolana/USDCOKX118,99 USDC+0,13%5,34 M−22,92%119,15 USDC116,33 USDC10,93 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget99,710 USD+1,12%4,78 M+47,33%99,912 USD98,391 USD17,34 K
Compra
SOLUSDTSOL / Tether USDKraken119,12 USDT+0,20%4,46 M+21,89%119,20 USDT116,39 USDT4,03 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,044147 ETH−0,13%4,42 M−9,39%0,044271 ETH0,043806 ETH10,93 K
Compra adesso
SOLEURSolana / EuroWhiteBIT104,86 EUR+0,27%4,31 M+42,58%104,95 EUR102,25 EUR10,97 K
Compra
SOLEURSolana/EUROKX104,79 EUR+0,25%3,74 M−27,97%104,88 EUR102,33 EUR4,16 K
Compra
SOLUSTSOL / USTBitfinex119,01000000 USDT+0,09%3,39 M+32,68%119,21000000 USDT116,38000000 USDT8,32 K
Compra
SOLEURSolana / EuroCoinbase104,71 EUR+0,17%3,34 M−25,78%104,84 EUR102,34 EUR3,02 K
Compra
SOLTRYSOL / Turkish LiraBinance5.833,8 TRY+0,10%3,34 M−13,46%5.843,1 TRY5.702,6 TRY3,36 K
Compra
SOLBTCSolana/BitcoinOKX0,0014185 BTC−0,33%3,33 M+23,13%0,0014247 BTC0,0014051 BTC1,04 K
Compra adesso
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget118,93 USDC+0,22%3,32 M−11,47%119,09 USDC116,29 USDC2,91 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT119,13 USDC+0,37%3,22 M+18,02%119,17 USDC116,24 USDC8,4 K
Compra
SOLUSDCSOLUSDC SPOTBitget119,03 USDC+0,15%3,16 M+157,07%119,15 USDC116,33 USDC5,75 K
Compra
SOLBTCSOL / BitcoinBinance0,0014189 BTC−0,30%2,97 M−39,48%0,0014248 BTC0,0014049 BTC6,66 K
Compra adesso
SOLTRYSolana / Türk lirasıWhiteBIT5.836,7 TRY+0,19%2,96 M+14,65%5.843,6 TRY5.696,8 TRY3,85 K
Compra
SOLEURSOL / EuroBinance104,73 EUR+0,22%2,93 M−17,96%104,87 EUR102,33 EUR6,49 K
Compra
SOLETHSOL / EthereumBinance0,04415 ETH−0,14%2,86 M+5,26%0,04428 ETH0,04380 ETH7,82 K
Compra adesso
SOLUSDSOL / DollarBitfinex119,05000000 USD+0,11%2,53 M−21,91%119,22000000 USD116,46000000 USD4,29 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,004986 USDT−1,15%2,46 M+158,28%0,005581 USDT0,004978 USDT272,2 M
Vendi
SOLEURSolana / EuroBitstamp104,76700 EUR+0,21%1,98 M−35,28%104,86600 EUR102,38400 EUR4,38 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00142080 BTC−0,12%1,96 M+44,68%0,00142500 BTC0,00140414 BTC3,98 K
Compra adesso
SOLUSDCSOLANA/USD COINWEEX119,01 USDC+0,26%1,76 M−7,76%120,68 USDC116,34 USDC8,16 K
Compra
SOLUSDCSolana / USD CoinKuCoin119,01 USDC+0,12%1,74 M−2,78%119,12 USDC116,43 USDC2,83 K
Compra
SOLUSDCSOLUSDC SPOTBybit119,01 USDC+0,16%1,7 M−17,72%119,15 USDC116,32 USDC2,6 K
Compra
SOLUSDCSOL / USDC Spot Trading PairPhemex118,94 USDC+0,04%1,66 M−0,64%119,21 USDC116,32 USDC2,87 K
Compra
SOLUSDCSOL / USD CoinKraken119,05 USDC+0,27%1,64 M−49,28%119,20 USDC116,35 USDC2,3 K
Compra adesso
SOLUSD.PSOLANA / USD PERPETUAL SWAP CONTRACTBYDFi118,92 USD+0,13%1,61 M+100,21%119,11 USD116,32 USD261,5 K
Compra
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX118,92 USDC+0,13%1,49 M−32,72%119,12 USDC116,25 USDC2,81 K
Compra
SOLUSDSolana/USDOKX119,12 USD+0,19%1,41 M−47,97%119,12 USD116,34 USD2,45 K
Compra
SOLGBPSolana / British PoundCoinbase89,89 GBP+0,27%1,38 M−17,32%90,02 GBP87,82 GBP1,5 K
Compra
SOLUSDSOL / U.S. DollarGemini119,015000 USD+0,14%1,35 M−35,41%119,093000 USD116,336000 USD3,11 K
Compra
SOLRLUSDSOLRL / U.S. DollarGemini119,015000 USD+0,14%1,35 M−35,41%119,093000 USD116,336000 USD3,11 K
Compra
SOLUSDCSOLU / SDCGemini119,015000 USDC+0,14%1,35 M−35,41%119,093000 USDC116,336000 USDC3,11 K
Compra
SOLJPYSOL / JPYBinance18.736 JPY+0,18%1,34 M−11,43%18.765 JPY18.314 JPY4,38 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,087205 USDT+0,03%1,18 M+40,97%0,087974 USDT0,078230 USDT3,31 M
Compra