Inizia
SUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACTSUI/USDC PERPETUAL SWAP CONTRACT

SUI/USDC PERPETUAL SWAP CONTRACT

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi SUI/USDC PERPETUAL SWAP CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,7019 USDT+1,33%70,83 M−28,65%0,7050 USDT0,6872 USDT86,31 M
Neutro
SUIBTC.PSUI BTC PERPETUALPionex0,00001076 BTC+0,94%40,1 M−24,94%0,00001080 BTC0,00001061 BTC53,79 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT0,7016 USDT+1,37%38,58 M−21,02%0,7048 USDT0,6871 USDT51,06 M
Neutro
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,7020 USDT+1,34%36,9 M−26,54%0,7047 USDT0,6875 USDT45,62 M
Neutro
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,7019 USDT+1,36%26 M−23,10%0,7049 USDT0,6874 USDT23,14 M
Neutro
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,7019 USDT+1,34%18,71 M−41,72%0,7049 USDT0,6873 USDT23,43 M
Neutro
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,7019 USDT+1,34%18,71 M−41,72%0,7049 USDT0,6873 USDT23,43 M
Neutro
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,7019 USDT+1,39%18,66 M−41,52%0,7049 USDT0,6873 USDT23,38 M
Neutro
SUIUSDT.PSui/TetherUSToobit0,7021 USDT+1,46%15,08 M−12,43%0,7048 USDT0,6874 USDT19,35 M
Neutro
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,7018 USDT+1,36%13,24 M−26,50%0,7048 USDT0,6870 USDT16,49 M
Neutro
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,7019 USDT+1,36%10,56 M−22,97%0,7045 USDT0,6877 USDT13,92 M
Neutro
SUIUSDTSUI / TetherUSBinance0,7023 USDT+1,43%9,85 M−33,06%0,7054 USDT0,6876 USDT12,81 M
Neutro
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,7020 USDT+1,42%9,84 M+10,30%0,7047 USDT0,6875 USDT12,79 M
Neutro
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,7021 USDT+1,39%9,16 M−4,67%0,7047 USDT0,6876 USDT12,26 M
Neutro
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,7019 USDT+1,34%8,38 M−1,25%0,7045 USDT0,6873 USDT5,12 M
Neutro
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,7021 USDT+1,46%8,15 M−48,12%0,7047 USDT0,6872 USDT9,2 M
Neutro
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,7021 USDC+1,36%6,5 M−0,01%0,7047 USDC0,6874 USDC8,61 M
Neutro
SUIUSDTSui / Tether USWhiteBIT0,7024 USDT+1,46%6,4 M−1,43%0,7051 USDT0,6877 USDT8,37 M
Neutro
SUIUSDTSUI / Tether USDPoloniex0,7020 USDT+1,28%6,3 M−0,49%0,7055 USDT0,6876 USDT8,31 M
Neutro
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,7019 USDT+1,42%5,12 M−30,21%0,7047 USDT0,6872 USDT6,48 M
Neutro
SUIUSDSUI / US DollarCoinbase0,7019 USD+1,46%5,07 M−22,39%0,7050 USD0,6872 USD6,68 M
Neutro
SUIUSDCSUI / USDCCoinbase0,7019 USDC+1,46%5,07 M−22,35%0,7050 USDC0,6872 USDC6,68 M
Neutro
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,7015 USDC+1,43%5,04 M−36,90%0,7045 USDC0,6870 USDC6,39 M
Neutro
SUIUSDTSui/USDTOKX0,7023 USDT+1,37%4,33 M−44,06%0,7052 USDT0,6877 USDT5,59 M
Neutro
SUIUSDTSUI / Tether USDHTX0,7017 USDT+0,13%2,91 M+3,50%0,7046 USDT0,6958 USDT1,88 M
Vendi
SUIUSDC.PSui/USD coinToobit0,7015 USDC+1,45%2,66 M−7,92%0,7042 USDC0,6871 USDC3,51 M
Neutro
SUIUSDTSui/TetherGate0,7025 USDT+1,39%2,43 M−32,86%0,7053 USDT0,6877 USDT3,18 M
Neutro
SUIUSDSUI / U. S. DollarKraken0,7019 USD+1,42%1,88 M−39,47%0,7045 USD0,6873 USD2,55 M
Neutro
SUIUSDCSUI / USD CoinBinance0,7019 USDC+1,39%1,87 M−30,55%0,7048 USDC0,6872 USDC2,49 M
Neutro
SUIUSDTSUI/USDT TETHERCoinW0,70245 USDT+1,38%1,8 M−26,54%0,70468 USDT0,68814 USDT2,32 M
Neutro
SUIUSDTSUIUSDT SPOTBitget0,7023 USDT+1,37%1,75 M+9,81%0,7053 USDT0,6878 USDT2,36 M
Neutro
SUIUSDTSUIUSDT SPOTBybit0,7023 USDT+1,40%1,73 M−30,74%0,7050 USDT0,6877 USDT2,24 M
Neutro
SUIUSDTSuiBitkub0,7012 USDT−0,33%1,72 M−31,00%0,7050 USDT0,6954 USDT480,22 K
Neutro
SUIKRWSui / KRWUpBit985,0 KRW+1,03%1,7 M−31,25%988,0 KRW968,0 KRW1,95 M
Vendi
SUIEURSui / EuroBitvavo0,60730 EUR+1,44%1,47 M−22,41%0,61000 EUR0,59455 EUR1,76 M
Vendi
SUIUSDTSUI / TetherKuCoin0,7023 USDT+1,39%1,1 M−37,38%0,7050 USDT0,6877 USDT1,47 M
Neutro
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,7019 USDT+1,33%942,2 K−24,72%0,7047 USDT0,6876 USDT1,17 M
Neutro
SUIUSDTSUI/USD TETHERBloFin0,7025 USDT+1,43%852,54 K−34,53%0,7052 USDT0,6879 USDT1,09 M
Neutro
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,7015 USD+1,42%789,66 K−23,78%0,7046 USD0,6865 USD690,77 K
Neutro
SUIUSDTSUI / USDTMEXC0,7024 USDT+1,43%729,01 K−24,04%0,7050 USDT0,6877 USDT874,29 K
Neutro
SUIUSDTSUI / USDT Spot Trading PairPhemex0,7024 USDT+1,43%620,56 K−22,84%0,7035 USDT0,6878 USDT820,58 K
Neutro
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,7014 USDC+1,45%612,33 K+21.526,64%0,7042 USDC0,6870 USDC794,38 K
Vendi
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,7016 USD+1,37%606,2 K−46,05%0,7045 USD0,6872 USD502,98 K
Neutro
SUITRYSUI / Turkish LiraBinance33,43 TRY+1,40%600,33 K+23,65%33,57 TRY32,74 TRY822,89 K
Neutro
SUITRYSui / Türk lirasıWhiteBIT33,48 TRY+1,52%545,87 K−15,92%33,63 TRY32,72 TRY696,1 K
Neutro
SUIUSDCSui / USD CoinWhiteBIT0,7017 USDC+1,27%541,69 K+3,50%0,7044 USDC0,6877 USDC708,22 K
Neutro
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,7015 USDC+1,33%521,93 K−32,21%0,7039 USDC0,6869 USDC458,82 K
Neutro
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,7016 USDC+1,42%509,98 K−35,96%0,7043 USDC0,6871 USDC642,59 K
Neutro
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,7015 USDC+1,31%483,6 K−15,28%0,7049 USDC0,6874 USDC628,99 K
Neutro
SUIUSDTSui / Tether SPOTBITUNIX0,7024 USDT+1,44%445,89 K−35,58%0,7050 USDT0,6876 USDT579,73 K
Neutro
SUIUSDTSui/USD Tether SpotBingX0,7023 USDT+1,39%421,28 K−24,35%0,7049 USDT0,6877 USDT551,44 K
Neutro
SUIUSDT.PSUI USDT PERPETUALPionex0,7019 USDT+1,42%400,33 K−34,22%0,7046 USDT0,6873 USDT493,73 K
Neutro
SUIUSDCSUI/USDCBloFin0,7018 USDC+1,40%346,71 K−25,49%0,7045 USDC0,6874 USDC454,23 K
Neutro
SUIKRWSUI / South Korean WonBithumb985,0000 KRW+1,13%322,73 K−57,97%989,0000 KRW967,0000 KRW357,2 K
Vendi
SUIUSDSui / U.S. dollarBitstamp0,70166 USD+1,40%313,2 K−13,85%0,70408 USD0,68802 USD430,98 K
Neutro
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,7009 USDC+1,29%311,49 K−22,62%0,7041 USDC0,6873 USDC422,2 K
Vendi
SUIJPYSUI / JPYBinance110,78 JPY+1,36%261,31 K−44,91%111,22 JPY108,55 JPY338,48 K
Vendi
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,7026 USDT+1,39%260,91 K−37,56%0,7052 USDT0,6882 USDT339,22 K
Neutro
SUIUSDTSui / USD TetherBitazza0,7015 USDT+1,17%250,73 K+0,52%0,7046 USDT0,6880 USDT339,83 K
Neutro
SUIUSDCSUIUSDC SPOTBybit0,7018 USDC+1,40%231,63 K+11,38%0,7047 USDC0,6872 USDC308,04 K
Neutro
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,7014 USD+1,34%213,42 K−13,11%0,7040 USD0,6870 USD183,72 K
Neutro
SUIUSDT.5LSUI5xLong/TetherGate0,35486 USDT+6,58%191,64 K−12,55%0,36111 USDT0,32006 USDT534,79 K
Compra
SUIEURSui / EuroWhiteBIT0,6076 EUR+1,52%187,62 K−6,83%0,6097 EUR0,5951 EUR238,2 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,7011 USD+1,45%165,09 K−67,59%0,7038 USD0,6864 USD150,08 K
Neutro
SUIUSDCSui/USDCOKX0,7020 USDC+1,33%163,35 K+13,66%0,7044 USDC0,6876 USDC218,96 K
Neutro
SUIEURSUI / EuroKraken0,6076 EUR+1,42%162,37 K−43,45%0,6098 EUR0,5950 EUR211,45 K
Vendi
SUIUSDSui / USDCrypto.com0,70181 USD+1,36%161,75 K−2,36%0,70464 USD0,68723 USD205,78 K
Neutro
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,7012 USD+1,37%124,8 K−37,45%0,7038 USD0,6872 USD113,17 K
Neutro
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,7016 USDC+1,36%121,1 K−27,94%0,7041 USDC0,6873 USDC158,96 K
Neutro
SUIUSD.PSUIUSD Perpetual ContractBybit0,7010 USD+1,34%120,92 K−54,74%0,7038 USD0,6869 USD107,96 K
Neutro
SUIUSDTSUI / TETHERCoinEx0,7022 USDT+1,37%107,55 K−6,45%0,7048 USDT0,6879 USDT149,71 K
Neutro
SUIUSDTSUI / USDTKCEX0,7025 USDT+1,44%99,82 K−15,71%0,7051 USDT0,6879 USDT131,26 K
Neutro
SUIBTCSui / BitcoinWhiteBIT0,00001077 BTC+1,13%95,33 K−12,28%0,00001079 BTC0,00001062 BTC126,03 K
Vendi
SUIUSDT.5SSUI5xShort/TetherGate0,03939 USDT−6,28%94,18 K−50,44%0,04332 USDT0,03910 USDT2,11 M
Vendi
SUIBTCSUI / BitcoinBinance0,00001078 BTC+1,03%83,74 K−68,03%0,00001081 BTC0,00001062 BTC116,72 K
Vendi
SUIUSDCSUI / USDCKCEX0,7019 USDC+1,49%81,58 K+35.266,75%0,7046 USDC0,6873 USDC108,37 K
Vendi
SUIUSDCSui/USD Coin SpotBingX0,7018 USDC+1,31%74,78 K−17,02%0,7048 USDC0,6927 USDC99,63 K
Vendi
SUIUSDSUI / US DollarBinance0,70277882 USD+1,44%74,05 K−71,53%0,70472271 USD0,68867259 USD116,72 K
Neutro
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,7017 USDC+1,46%68,62 K+0,85%0,7042 USDC0,6874 USDC91,01 K
Neutro
SUIGBPSUI / British PoundKraken0,5202 GBP+1,32%66,33 K−4,23%0,5223 GBP0,5103 GBP88,19 K
Vendi
SUIEURSUI / EURMEXC0,6076 EVC+1,27%61,65 K−1,59%0,6098 EVC0,5928 EVC81,03 K
Vendi
SUIEURSui / EuroBitstamp0,60552 EUR+0,13%59,78 K+290,04%0,60803 EUR0,59765 EUR85,32 K
Vendi
SUIEURSui/EUROKX0,6072 EUR+1,42%58,79 K+6,94%0,6099 EUR0,5951 EUR82,97 K
Vendi
SUIUSDTSUI/TETHERUSWEEX0,7023 USDT+0,13%56,67 K−45,44%0,7050 USDT0,6962 USDT25,16 K
Neutro
SUIUSDCSUI / USDCMEXC0,7018 USDC+1,37%53 K−41,42%0,7042 USDC0,6865 USDC70,06 K
Neutro
SUIUSDT.3SSUI3xShort/TetherGate0,07410 USDT−4,02%50,71 K−36,79%0,07860 USDT0,07365 USDT629,33 K
Vendi
SUIUSDSUI / DollarBitfinex0,70285000 USD+1,36%42,86 K−66,70%0,70490000 USD0,68823000 USD58,49 K
Neutro
SUIBTCSUI / BitcoinBitfinex0,00001080 BTC+1,12%41,4 K−66,01%0,00001081 BTC0,00001062 BTC58,49 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,7012 USD+1,48%37,81 K−54,93%0,7036 USD0,6863 USD36,14 K
Neutro
SUIUSDT.3LSUI3xLong/TetherGate0,006626 USDT+4,02%35,29 K−26,65%0,006668 USDT0,006246 USDT5,08 M
Vendi
SUIEURSUI / EuroBinance0,6072 EUR+1,28%27,35 K−25,25%0,6099 EUR0,5956 EUR32,14 K
Vendi
SUIUSTSUI / USTBitfinex0,70200000 USDT+1,33%25,03 K−42,58%0,70455000 USDT0,68857000 USDT34,89 K
Neutro
SUIUSDC.PSUIPERP Perpetual ContractBybit0,7009 USDC+1,32%24,5 K−48,49%0,7038 USDC0,6873 USDC31,53 K
Neutro
SUIUSDTSui / TetherCrypto.com0,70185 USDT+1,36%21,35 K−15,75%0,70499 USDT0,68791 USDT29,97 K
Vendi
SUIUSDCSui / USD CoinBitvavo0,70192 USDC+1,29%18,28 K+39,43%0,70292 USDC0,69175 USDC25,54 K
Neutro
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,7014 USDC+1,34%16,86 K+1,57%0,7037 USDC0,6870 USDC13,73 K
Neutro
SUITHBSUIBitkub23,23 THB−0,13%15,58 K−29,71%23,23 THB23,14 THB586
Vendi
SUIUSDSui/USDOKX0,7022 USD+1,46%13,5 K−34,22%0,7044 USD0,6886 USD18,97 K
Neutro
SUIUSDCSUIUSDC SPOTBitget0,7019 USDC+1,39%10,99 K−18,60%0,7044 USDC0,6879 USDC15,09 K
Neutro
SUIUST.PSUIF0 / USTF0Bitfinex0,70150000 USDT+1,55%7,92 K−78,09%0,70336000 USDT0,69586000 USDT10,95 K
Vendi