Inizia
TRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACTTRX / USDC PERPETUAL CONTRACT

TRX / USDC PERPETUAL CONTRACT

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi TRX / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0,32972 USDT+0,29%30,26 M+26,37%0,33030 USDT0,32787 USDT38,69 M
Vendi
TRXUSDTTRX / USDT Spot Trading PairPhemex0,3295 USDT−0,09%26,73 M+12,45%0,3315 USDT0,3290 USDT25,5 M
Vendi
TRXUSDTTRON / TetherUSBinance0,3300 USDT+0,27%22,49 M−8,25%0,3305 USDT0,3285 USDT23,89 M
Vendi
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0,32964 USDT+0,26%15,92 M+4,11%0,33030 USDT0,32788 USDT18,89 M
Vendi
TRXUSDT.PTron perpetual contractWhiteBIT0,329528 USDT+0,31%15,76 M+8,74%0,330099 USDT0,327642 USDT12,86 M
Vendi
TRXUSDTTRON / Tether USDHTX0,330092 USDT−0,36%14,16 M+1,64%0,331708 USDT0,328434 USDT25,3 M
Vendi
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3296 USDT+0,27%13,59 M+31,97%0,3303 USDT0,3277 USDT18,72 M
Vendi
TRXUSDTTRX/USDT TETHERCoinW0,32999 USDT+0,26%12,47 M+9,35%0,33062 USDT0,32827 USDT12,67 M
Vendi
TRXUSDTTron / Tether USDPoloniex0,33149 USDT+0,43%9,78 M−1,38%0,33164 USDT0,32900 USDT9,77 M
Vendi
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0,32972 USDT+0,29%9,41 M+15,35%0,33030 USDT0,32787 USDT10,67 M
Vendi
TRXUSDTTron / Tether USWhiteBIT0,329885 USDT+0,23%7,89 M−14,88%0,330561 USDT0,328500 USDT7,26 M
Vendi
TRXUSDTTRON/TETHERUSWEEX0,3299 USDT−0,36%7,74 M+1,78%0,3313 USDT0,3285 USDT12,53 M
Neutro
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0,32975 USDT+0,31%6,86 M+30,96%0,33036 USDT0,32770 USDT2,71 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractBybit0,3296 USDT+0,24%6,82 M+32,32%0,3303 USDT0,3277 USDT9,42 M
Vendi
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0,3296 USDT+0,27%6,78 M+32,52%0,3303 USDT0,3277 USDT9,33 M
Vendi
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0,32966 USDC+0,27%6,49 M−0,17%0,33031 USDC0,32789 USDC6,25 M
Vendi
TRXUSDTTRON/TETHER USDTBitrue0,3300 USDT−0,30%6,05 M−0,68%0,3313 USDT0,3285 USDT12,23 M
Vendi
TRXUSDTTRON/USDTOKX0,33001 USDT+0,28%5,26 M+45,34%0,33057 USDT0,32831 USDT6,35 M
Vendi
TRXUSDTTron / USDTMEXC0,3300 USDT+0,24%4,57 M+4,03%0,3305 USDT0,3284 USDT4,72 M
Vendi
TRXUSDT.PTRON/TetherUSToobit0,32964 USDT+0,26%3,45 M+27,09%0,33030 USDT0,32787 USDT4,07 M
Vendi
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0,32968 USDT+0,27%3,28 M+4,45%0,33029 USDT0,32787 USDT2,99 M
Vendi
TRXADATRON/CARDANOBitrue1,378525 ADA+0,96%2,68 M−4,95%1,463802 ADA1,353013 ADA5,14 M
Neutro
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,32972 USDT+0,29%2,51 M−7,98%0,33030 USDT0,32792 USDT753,04 K
Vendi
TRXUSDTTRON/TetherGate0,33000 USDT+0,30%2,38 M+29,19%0,33060 USDT0,32830 USDT3,13 M
Vendi
TRXUSDTTron / TetherKuCoin0,3300 USDT+0,27%1,98 M+9,36%0,3306 USDT0,3284 USDT915,57 K
Vendi
TRXKRWTRON / KRWUpBit446,0 KRW+0,22%1,93 M−5,28%449,0 KRW445,0 KRW3,17 M
Vendi
TRXUSDCTRON / USD CoinBinance0,3296 USDC+0,24%1,77 M+12,19%0,3302 USDC0,3280 USDC1,09 M
Vendi
TRXUSDTTRXUSDT SPOTBybit0,3300 USDT+0,27%1,69 M+15,64%0,3306 USDT0,3283 USDT1,43 M
Vendi
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0,32964 USDT+0,26%1,68 M+4,40%0,33030 USDT0,32787 USDT2,14 M
Vendi
TRXUSDTTRXUSDT SPOTBitget0,32991 USDT+0,25%1,63 M+51,64%0,33051 USDT0,32847 USDT1,42 M
Vendi
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0,32955 USDT+0,25%1,57 M+110,98%0,33024 USDT0,32786 USDT1,71 M
Vendi
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0,32972 USDT+0,29%1,5 M+47,31%0,33030 USDT0,32787 USDT1,48 M
Vendi
TRXBTCTRON / BitcoinBinance0,00000393 BTC−2,24%1,44 M+34,93%0,00000405 BTC0,00000393 BTC2,19 M
Vendi adesso
TRXUSDTRON / US DollarBinance0,32982104 USD+0,29%1,4 M+33,55%0,33081028 USD0,32759370 USD2,18 M
Vendi
TRXUSDTTRON/USD TETHERBloFin0,3298 USDT+0,24%1,17 M−17,00%0,3306 USDT0,3284 USDT1,5 M
Vendi
TRXTRYTRON / Turkish LiraBinance16,261 TRY+0,23%1,17 M+16,59%16,290 TRY16,191 TRY839,79 K
Neutro
TRXUSDCTron / USD CoinWhiteBIT0,329708 USDC+0,30%1,03 M+11,39%0,330234 USDC0,328135 USDC1,28 M
Vendi
TRXUSDTRON / U. S. DollarKraken0,329347 USD+0,19%975,91 K−19,96%0,330146 USD0,328030 USD656,03 K
Vendi
TRXUSDTTRON/USD Tether SpotBingX0,3298 USDT+0,15%942,09 K+3,67%0,3307 USDT0,3284 USDT751,16 K
Vendi
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0,32962 USDT+0,26%887,32 K+32,04%0,33038 USDT0,32788 USDT1,11 M
Vendi
TRXUSDCTRON/USD COINBitrue0,3295 USDC−0,33%821,91 K+14,10%0,3310 USDC0,3280 USDC1,85 M
Vendi
TRXKRWTRX / South Korean WonBithumb445,00 KRW−0,22%752,61 K+3,93%449,00 KRW445,00 KRW1,13 M
Vendi
TRXUSDTTRON / Tether SPOTBITUNIX0,3300 USDT+0,24%569,59 K−2,18%0,3305 USDT0,3285 USDT647,31 K
Vendi
TRXUSDCTRON/USD COINWEEX0,3296 USDC−0,33%554,72 K+18,75%0,3309 USDC0,3280 USDC1 M
Neutro
TRXTRYTRON/Turkish liraOKX16,272 TRY+0,25%463,14 K+30,24%16,306 TRY16,198 TRY47,18 K
Neutro
TRXBTCTRON/BITCOINBitrue0,3925e-5 BTC−2,00%458,45 K−0,37%0,40551e-5 BTC0,3925e-5 BTC988,44 K
Vendi adesso
TRXETHTron / EthereumWhiteBIT0,00013012 ETH−3,26%405,59 K+52,61%0,00013629 ETH0,00013012 ETH508,95 K
Vendi
TRXTRYTron / Türk lirasıWhiteBIT16,2727 TRY+0,20%400,85 K−28,70%16,2979 TRY16,2055 TRY262,29 K
Vendi
TRXEURTRON / EuroKraken0,294503 EUR−0,02%390,47 K+21,85%0,295537 EUR0,294033 EUR281,64 K
Neutro
TRXBTCTron / BitcoinWhiteBIT0,39258e-5 BTC−2,32%362,82 K+56,17%0,40462e-5 BTC0,39258e-5 BTC461,55 K
Vendi adesso
TRXETHTRON / EthereumBinance0,00013021 ETH−3,12%305,46 K+61,47%0,00013630 ETH0,00013015 ETH85,02 K
Vendi
TRXUSDTTRON / USD TetherBitazza0,32983 USDT+0,18%255,14 K−0,85%0,33053 USDT0,32847 USDT248,05 K
Vendi
TRXUSDTTRON / USDTKCEX0,3300 USDT+0,27%247,76 K−2,22%0,3306 USDT0,3286 USDT253,4 K
Vendi
TRXUSDCTRX / USDC Spot Trading PairPhemex0,3296 USDC+0,21%240,76 K+1,90%0,3304 USDC0,3279 USDC176,2 K
Vendi
TRXBTCTRON / BitcoinKraken0,39286e-5 BTC−2,21%233,55 K−51,70%0,40505e-5 BTC0,39286e-5 BTC540,9 K
Vendi adesso
TRXEURTron / EuroWhiteBIT0,29440 EUR−0,12%231,54 K+18,82%0,29549 EUR0,29406 EUR247,84 K
Neutro
TRXEURTron / EuroBitvavo0,29416 EUR−0,14%226,44 K+27,25%0,29552 EUR0,29400 EUR124,6 K
Neutro
TRXUSDC.PTRX / USDC PERPETUAL CONTRACTCoinbase0,32987 USDC+0,35%207,72 K+45,19%0,33008 USDC0,32810 USDC267,89 K
Vendi
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0,32987 USDC+0,35%207,72 K+45,19%0,33008 USDC0,32810 USDC267,89 K
Vendi
TRXUSDT.PTRX USDT PERPETUALPionex0,32969 USDT+0,28%198,06 K+3,40%0,33029 USDT0,32788 USDT216,54 K
Vendi
TRXUSDTRON / DollarBitfinex0,329900 USD+0,17%184,58 K+54,48%0,330670 USD0,328770 USD38,03 K
Vendi
TRXUSTTRON / USTBitfinex0,32992000 USDT+0,16%179,92 K+18,04%0,33066000 USDT0,32884000 USDT83,31 K
Vendi
TRXXRPTRON/XRPBitrue0,2395 XRP−0,37%158,35 K+7,98%0,2503 XRP0,2393 XRP309,62 K
Compra
TRXUSD.UMK2031TRXUSD UM X-Perp Contract (May 2031)OKX0,32897 USD+0,23%126,28 K+17,89%0,32987 USD0,32746 USD53,75 K
Vendi
TRXUSDT.5STRX5xShort/TetherGate0,04401 USDT−1,50%123,47 K+25,39%0,04518 USDT0,04371 USDT846,93 K
Neutro
TRXUSDCTRON/USDCOKX0,32963 USDC+0,28%106,15 K+50,83%0,33011 USDC0,32796 USDC145,2 K
Vendi
TRXUSDT.5LTRX5xLong/TetherGate0,6794 USDT+0,83%103,91 K+26,42%0,6905 USDT0,6642 USDT65,44 K
Vendi
TRXUSDT.3STRX3xShort/TetherGate0,014677 USDT−0,65%101,6 K−8,18%0,014878 USDT0,014570 USDT2,02 M
Neutro
TRXUSDT.3LTRX3xLong/TetherGate5,4000 USDT+0,55%98,19 K+12,62%5,4449 USDT5,3293 USDT6,21 K
Vendi
TRXUSDCTRON / USDCKCEX0,3296 USDC+0,27%84,73 K+12,24%0,3302 USDC0,3280 USDC62,13 K
Neutro
TRXUSDTTRON / TetherUSBinance.US0,3285 USDT−0,36%81,99 K+774,83%0,3305 USDT0,3276 USDT227,14 K
Vendi
TRXJPYTRON / JPYBinance52,17 JPY+0,02%77,99 K−33,55%52,35 JPY52,03 JPY124,16 K
Vendi
TRXUSDCTRXUSDC SPOTBybit0,3293 USDC+0,21%68,75 K−14,94%0,3300 USDC0,3281 USDC93,37 K
Vendi
TRXUSDCTRON/USD Coin SpotBingX0,32952 USDC+0,24%66,89 K+9,67%0,33021 USDC0,32797 USDC51,25 K
Vendi
TRXEURTRON/EUROKX0,29471 EUR+0,07%63,24 K+13,32%0,29552 EUR0,29400 EUR89,06 K
Neutro
TRXXRPTRON / XRPBinance0,2394 XRP−2,44%62,99 K+193,93%0,2502 XRP0,2394 XRP80,55 K
Neutro
TRXEURTron / EURMEXC0,2944 EVC−0,03%59,59 K+3,59%0,2958 EVC0,2940 EVC56,87 K
Vendi
TRXEURTRON / EuroBinance0,2944 EUR−0,07%58,52 K+14,15%0,2955 EUR0,2941 EUR29,63 K
Neutro
TRXETHTRON/ETHEREUMBitrue0,00013029 ETH−0,41%56,85 K+82,41%0,00013620 ETH0,00013019 ETH129,45 K
Neutro
TRXUSDCTron / USDCMEXC0,3297 USDC+0,33%56,34 K+58,86%0,3307 USDC0,3281 USDC111,29 K
Vendi
TRXBTCTRON / BitcoinBitfinex0,00000395 BTC−1,74%53,4 K+83,63%0,00000405 BTC0,00000394 BTC11,01 K
Vendi adesso
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0,32908 USDC+0,24%35,36 K+181,31%0,32981 USDC0,32741 USDC16,39 K
Vendi
TRXBNBTRON / Binance CoinBinance0,0004426 BNB−1,47%34,23 K−0,77%0,0004545 BNB0,0004419 BNB35,8 K
Neutro
TRXETHTron / EthereumKuCoin0,00013027 ETH−3,10%33,38 K+22,25%0,00013610 ETH0,00012989 ETH23,36 K
Neutro
TRXUSDCTron / USD CoinKuCoin0,3294 USDC+0,15%18,77 K−43,06%0,3303 USDC0,3279 USDC8,94 K
Vendi
TRXBTCTron / BitcoinKuCoin0,000003930 BTC−2,29%14,25 K−46,58%0,000004050 BTC0,000003930 BTC20,56 K
Vendi adesso
TRXBTCTron / BTCMEXC0,000003936 BTC−2,04%12,02 K+6,72%0,000004045 BTC0,000003934 BTC12,96 K
Vendi adesso
TRXUSDTTRON / USDTUpBit0,33230 USDT+1,00%10,51 K+3.742,97%0,33250 USDT0,32800 USDT445
Vendi
TRXETHTRON / EthereumKraken0,00013035 ETH−3,21%9,72 K+38,39%0,00013615 ETH0,00013035 ETH3,05 K
Neutro
TRXUSDTRON / USDC (DIGITAL DOLLARS)Bitso0,329668 USDC+0,08%8,98 K−11,84%0,329668 USDC0,329668 USDC57
Vendi
TRXMXNTRX / MXNBitso6,0016 MXN−0,26%8,17 K−22,99%6,0289 MXN6,0016 MXN823
Neutro
TRXUSDC25Z2026TRXUSDC Futures Contract (Dec 2026)Deribit0,33850 USDC−0,15%8,09 K+502,23%0,33850 USDC0,33600 USDC24 K
Neutro
TRXUSDCTRXUSDC SPOTBitget0,3295 USDC+0,19%7,4 K+3,38%0,3304 USDC0,3281 USDC2,28 K
Vendi
TRXUSDTRON / USDBinance.US0,3293 USD−0,24%7,06 K+309,46%0,3293 USD0,3293 USD8,59 K
Vendi
TRXUSDTRON / U.S. dollarBitstamp0,33010 USD+0,42%7,05 K+3.124,65%0,33010 USD0,32868 USD2,73 K
Vendi
TRXTHBTRONBitkub11,10 THB−0,18%5,2 K−23,46%11,15 THB11,07 THB10,13 K
Vendi
TRXEURTRON / EuroBitstamp0,29418 EUR−0,16%4,21 K−38,83%0,29551 EUR0,29418 EUR2,3 K
Vendi
TRXUST.PTRXF0 / USTF0Bitfinex0,33088000 USDT−0,53%3,96 K+26,71%0,33237000 USDT0,33088000 USDT11,93 K
Vendi
TRXETHTRXETH SPOTBitget0,00013047 ETH−3,04%3,62 K−6,80%0,00013626 ETH0,00012998 ETH2,76 K
Neutro
TRXBTCTRON / BTCUpBit0,000003960 BTC−1,25%3,44 K−28,74%0,000004060 BTC0,000003960 BTC3,56 K
Vendi adesso